Historical Price Data
Former Mellon Financial Corporation (MEL)
Prices have been restated to reflect the following stock splits:
2 for 1 – May 17, 1999
2 for 1 – June 2, 1997
3 for 2 – November 15, 1994
Daily Prices 1984 - 2007
| Year |
Month |
Day |
High |
Low |
Close |
Trade Volume |
| 1984 | Jan | 3 | 8.438 | 8.208 | 8.271 | 46200 |
| | | 4 | 8.458 | 8.271 | 8.396 | 159000 |
| | | 5 | 8.583 | 8.417 | 8.583 | 515400 |
| | | 6 | 8.667 | 8.500 | 8.500 | 334800 |
| | | 9 | 8.500 | 8.292 | 8.333 | 141000 |
| | | 10 | 8.292 | 8.063 | 8.146 | 222000 |
| | | 11 | 8.146 | 8.063 | 8.063 | 61200 |
| | | 12 | 8.042 | 8.021 | 8.021 | 140400 |
| | | 13 | 8.125 | 8.063 | 8.125 | 91200 |
| | | 14 | 8.125 | 7.958 | 8.042 | 1192200 |
| | | 17 | 7.938 | 7.771 | 7.833 | 76800 |
| | | 18 | 7.875 | 7.833 | 7.833 | 38400 |
| | | 19 | 7.875 | 7.792 | 7.792 | 21600 |
| | | 20 | 7.708 | 7.542 | 7.625 | 1371600 |
| | | 23 | 7.708 | 7.583 | 7.688 | 403200 |
| | | 24 | 7.729 | 7.563 | 7.625 | 69600 |
| | | 25 | 7.708 | 7.625 | 7.708 | 58800 |
| | | 26 | 7.958 | 7.667 | 7.896 | 111600 |
| | | 27 | 7.875 | 7.813 | 7.833 | 129600 |
| | | 30 | 7.833 | 7.667 | 7.667 | 216600 |
| | | 31 | 7.667 | 7.583 | 7.667 | 41400 |
| | Feb | 1 | 7.750 | 7.625 | 7.667 | 205200 |
| | | 2 | 7.792 | 7.646 | 7.667 | 483000 |
| | | 3 | 7.750 | 7.688 | 7.729 | 235800 |
| | | 6 | 7.708 | 7.625 | 7.688 | 90600 |
| | | 7 | 7.667 | 7.458 | 7.563 | 329400 |
| | | 8 | 7.542 | 7.479 | 7.479 | 19800 |
| | | 9 | 7.417 | 7.292 | 7.292 | 85800 |
| | | 10 | 7.250 | 7.208 | 7.250 | 277800 |
| | | 13 | 7.250 | 7.188 | 7.208 | 22800 |
| | | 14 | 7.292 | 7.208 | 7.271 | 175200 |
| | | 15 | 7.271 | 7.208 | 7.229 | 52200 |
| | | 16 | 7.292 | 7.229 | 7.271 | 24000 |
| | | 17 | 7.271 | 7.229 | 7.229 | 43200 |
| | | 20 | | | | |
| | | 21 | 7.271 | 7.167 | 7.167 | 67200 |
| | | 22 | 7.188 | 7.042 | 7.104 | 94200 |
| | | 23 | 7.146 | 7.000 | 7.000 | 187200 |
| | | 24 | 7.063 | 6.979 | 7.000 | 551400 |
| | | 27 | 7.000 | 6.875 | 7.000 | 76200 |
| | | 28 | 7.042 | 6.958 | 6.958 | 30000 |
| | | 29 | 6.958 | 6.833 | 6.917 | 223200 |
| | Mar | 1 | 6.979 | 6.896 | 6.979 | 247800 |
| | | 2 | 7.000 | 6.917 | 6.979 | 239400 |
| | | 5 | 7.042 | 6.979 | 7.042 | 168000 |
| | | 6 | 7.208 | 7.021 | 7.167 | 174000 |
| | | 7 | 7.146 | 7.083 | 7.125 | 82800 |
| | | 8 | 7.146 | 7.104 | 7.125 | 51000 |
| | | 9 | 7.125 | 7.083 | 7.083 | 68400 |
| | | 12 | 7.229 | 7.104 | 7.229 | 193800 |
| | | 13 | 7.229 | 7.208 | 7.208 | 30000 |
| | | 14 | 7.188 | 7.167 | 7.167 | 94200 |
| | | 15 | 7.250 | 7.188 | 7.208 | 115800 |
| | | 16 | 7.125 | 6.729 | 6.833 | 468600 |
| | | 19 | 6.854 | 6.813 | 6.833 | 43800 |
| | | 20 | 6.875 | 6.833 | 6.833 | 111600 |
| | | 21 | 6.875 | 6.833 | 6.833 | 96600 |
| | | 22 | 6.833 | 6.625 | 6.625 | 356400 |
| | | 23 | 6.708 | 6.604 | 6.604 | 100200 |
| | | 26 | 6.563 | 6.500 | 6.542 | 144600 |
| | | 27 | 6.583 | 6.542 | 6.542 | 484200 |
| | | 28 | 6.563 | 6.542 | 6.542 | 70200 |
| | | 29 | 6.542 | 6.521 | 6.521 | 318600 |
| | | 29 | 6.542 | 6.479 | 6.500 | 627600 |
| | Apr | 2 | 6.563 | 6.500 | 6.521 | 138600 |
| | | 3 | 6.563 | 6.521 | 6.521 | 48600 |
| | | 4 | 6.542 | 6.438 | 6.438 | 732000 |
| | | 5 | 6.438 | 6.354 | 6.354 | 99000 |
| | | 6 | 6.458 | 6.375 | 6.458 | 49800 |
| | | 9 | 6.458 | 6.354 | 6.458 | 74400 |
| | | 10 | 6.479 | 6.333 | 6.333 | 135000 |
| | | 11 | 6.333 | 6.271 | 6.271 | 175800 |
| | | 12 | 6.313 | 6.167 | 6.208 | 148200 |
| | | 13 | 6.229 | 6.146 | 6.167 | 190800 |
| | | 16 | 6.042 | 5.854 | 6.042 | 425400 |
| | | 17 | 6.125 | 6.021 | 6.125 | 1141800 |
| | | 18 | 6.208 | 6.167 | 6.208 | 168600 |
| | | 19 | 6.229 | 6.167 | 6.208 | 36600 |
| | | 20 | 6.229 | | | |
| | | 23 | 6.250 | 6.188 | 6.250 | 121800 |
| | | 24 | 6.396 | 6.250 | 6.375 | 264000 |
| | | 25 | 6.500 | 6.438 | 6.500 | 198000 |
| | | 26 | 6.563 | 6.458 | 6.563 | 79200 |
| | | 27 | 6.583 | 6.500 | 6.542 | 72000 |
| | | 30 | 6.625 | 6.521 | 6.625 | 64800 |
| | May | 1 | 6.771 | 6.583 | 6.771 | 169200 |
| | | 2 | 6.833 | 6.667 | 6.833 | 117000 |
| | | 3 | 6.854 | 6.750 | 6.750 | 39000 |
| | | 4 | 6.750 | 6.729 | 6.750 | 89400 |
| | | 7 | 6.771 | 6.688 | 6.750 | 46200 |
| | | 8 | 6.854 | 6.750 | 6.813 | 48000 |
| | | 9 | 6.833 | 6.354 | 6.500 | 289200 |
| | | 10 | 6.521 | 6.458 | 6.458 | 120600 |
| | | 11 | 6.438 | 6.333 | 6.396 | 114600 |
| | | 14 | 6.375 | 6.313 | 6.333 | 203400 |
| | | 15 | 6.354 | 6.313 | 6.333 | 106800 |
| | | 16 | 6.354 | 6.313 | 6.333 | 123000 |
| | | 17 | 6.354 | 6.313 | 6.333 | 223800 |
| | | 18 | 6.313 | 6.271 | 6.313 | 184200 |
| | | 21 | 6.313 | 6.250 | 6.271 | 103800 |
| | | 22 | 6.292 | 6.229 | 6.250 | 94800 |
| | | 23 | 6.250 | 6.250 | 6.250 | 169200 |
| | | 24 | 6.208 | 6.125 | 6.188 | 189000 |
| | | 25 | 6.333 | 6.208 | 6.313 | 501000 |
| | | 28 | | | | |
| | | 29 | 6.396 | 6.292 | 6.396 | 372000 |
| | | 30 | 6.396 | 6.354 | 6.354 | 209400 |
| | | 31 | 6.354 | 6.292 | 6.292 | 177600 |
| | Jun | 1 | 6.250 | 6.125 | 6.167 | 333000 |
| | | 4 | 6.292 | 6.188 | 6.250 | 219000 |
| | | 5 | 6.229 | 6.167 | 6.167 | 150600 |
| | | 6 | 6.167 | 6.125 | 6.167 | 112800 |
| | | 7 | 6.167 | 6.125 | 6.146 | 102000 |
| | | 8 | 6.167 | 6.104 | 6.167 | 217200 |
| | | 11 | 6.146 | 6.104 | 6.125 | 51600 |
| | | 12 | 6.104 | 6.063 | 6.083 | 97200 |
| | | 13 | 6.104 | 5.979 | 6.021 | 84600 |
| | | 14 | 5.979 | 5.896 | 5.896 | 57000 |
| | | 15 | 5.875 | 5.646 | 5.646 | 185400 |
| | | 18 | 5.833 | 5.667 | 5.729 | 84600 |
| | | 19 | 5.875 | 5.625 | 5.667 | 57600 |
| | | 20 | 5.729 | 5.583 | 5.667 | 270000 |
| | | 21 | 5.854 | 5.646 | 5.833 | 187200 |
| | | 22 | 6.083 | 5.833 | 6.063 | 120000 |
| | | 25 | 6.208 | 6.104 | 6.208 | 93600 |
| | | 26 | 6.250 | 6.208 | 6.229 | 73200 |
| | | 27 | 6.229 | 6.188 | 6.188 | 70800 |
| | | 28 | 6.229 | 6.167 | 6.229 | 111600 |
| | | 29 | 6.250 | 6.208 | 6.250 | 204600 |
| | Jul | 2 | 6.229 | 6.167 | 6.229 | 491400 |
| | | 3 | 6.229 | 6.188 | 6.208 | 24600 |
| | | 4 | | | | |
| | | 5 | 6.229 | 6.188 | 6.229 | 52800 |
| | | 6 | 6.250 | 6.167 | 6.167 | 1019400 |
| | | 9 | 6.188 | 6.083 | 6.146 | 46800 |
| | | 10 | 6.125 | 6.021 | 6.021 | 52200 |
| | | 11 | 6.042 | 5.958 | 5.958 | 118200 |
| | | 12 | 6.000 | 5.938 | 5.958 | 384600 |
| | | 13 | 5.958 | 5.938 | 5.958 | 21000 |
| | | 16 | 5.979 | 5.854 | 5.917 | 76200 |
| | | 17 | 5.875 | 5.792 | 5.875 | 95400 |
| | | 18 | 5.896 | 5.875 | 5.875 | 133200 |
| | | 19 | 5.875 | 5.833 | 5.875 | 414600 |
| | | 20 | 5.875 | 5.833 | 5.833 | 1280400 |
| | | 23 | 5.875 | 5.833 | 5.875 | 286800 |
| | | 24 | 5.958 | 5.792 | 5.875 | 1311000 |
| | | 25 | 5.813 | 5.750 | 5.771 | 90600 |
| | | 26 | 5.729 | 5.625 | 5.667 | 49800 |
| | | 27 | 5.875 | 5.667 | 5.875 | 177000 |
| | | 30 | 5.917 | 5.813 | 5.833 | 171000 |
| | | 31 | 5.896 | 5.813 | 5.833 | 553800 |
| | Aug | 1 | 5.875 | 5.771 | 5.792 | 415800 |
| | | 2 | 5.875 | 5.833 | 5.875 | 299400 |
| | | 3 | 6.208 | 5.875 | 6.188 | 233400 |
| | | 6 | 6.646 | 6.292 | 6.479 | 241800 |
| | | 7 | 6.479 | 6.375 | 6.375 | 237600 |
| | | 8 | 6.458 | 6.354 | 6.354 | 217800 |
| | | 9 | 6.625 | 6.354 | 6.625 | 274800 |
| | | 10 | 6.771 | 6.604 | 6.708 | 249600 |
| | | 13 | 6.625 | 6.583 | 6.625 | 78000 |
| | | 14 | 6.667 | 6.583 | 6.583 | 100800 |
| | | 15 | 6.563 | 6.354 | 6.396 | 226800 |
| | | 16 | 6.354 | 6.250 | 6.250 | 219600 |
| | | 17 | 6.292 | 6.250 | 6.250 | 9000 |
| | | 20 | 6.542 | 6.271 | 6.500 | 90600 |
| | | 21 | 6.625 | 6.458 | 6.583 | 187800 |
| | | 22 | 6.708 | 6.563 | 6.563 | 107400 |
| | | 23 | 6.625 | 6.500 | 6.583 | 126000 |
| | | 24 | 6.813 | 6.667 | 6.813 | 356400 |
| | | 27 | 6.771 | 6.667 | 6.708 | 47400 |
| | | 28 | 6.750 | 6.688 | 6.750 | 259800 |
| | | 29 | 6.771 | 6.708 | 6.750 | 111600 |
| | | 30 | 6.792 | 6.708 | 6.708 | 43800 |
| | | 31 | 6.708 | 6.667 | 6.708 | 296400 |
| | Sep | 3 | | | | |
| | | 4 | 6.688 | 6.625 | 6.625 | 214800 |
| | | 5 | 6.542 | 6.417 | 6.458 | 159600 |
| | | 6 | 6.583 | 6.479 | 6.583 | 24000 |
| | | 7 | 6.563 | 6.375 | 6.375 | 55200 |
| | | 10 | 6.417 | 6.250 | 6.375 | 64800 |
| | | 11 | 6.583 | 6.417 | 6.542 | 55800 |
| | | 12 | 6.583 | 6.396 | 6.417 | 37800 |
| | | 13 | 6.625 | 6.458 | 6.625 | 97800 |
| | | 14 | 7.042 | 6.625 | 6.917 | 141000 |
| | | 17 | 7.000 | 6.813 | 6.854 | 64200 |
| | | 18 | 6.833 | 6.792 | 6.833 | 29400 |
| | | 19 | 6.875 | 6.792 | 6.792 | 169800 |
| | | 20 | 6.896 | 6.708 | 6.813 | 224400 |
| | | 21 | 6.896 | 6.813 | 6.833 | 144000 |
| | | 24 | 6.854 | 6.833 | 6.833 | 89400 |
| | | 25 | 6.958 | 6.771 | 6.896 | 219600 |
| | | 26 | 6.917 | 6.750 | 6.833 | 168600 |
| | | 27 | 7.042 | 6.833 | 7.042 | 191400 |
| | | 28 | 7.021 | 6.917 | 7.000 | 213600 |
| | Oct | 1 | 7.167 | 6.979 | 7.125 | 258600 |
| | | 2 | 7.167 | 7.042 | 7.146 | 407400 |
| | | 3 | 7.125 | 6.938 | 6.958 | 616800 |
| | | 4 | 7.042 | 6.979 | 7.021 | 65400 |
| | | 5 | 7.000 | 6.958 | 7.000 | 407400 |
| | | 8 | 7.042 | 6.958 | 7.000 | 47400 |
| | | 9 | 7.063 | 6.979 | 7.000 | 34200 |
| | | 10 | 6.958 | 6.771 | 6.813 | 84600 |
| | | 11 | 6.917 | 6.792 | 6.813 | 72000 |
| | | 12 | 6.938 | 6.771 | 6.813 | 63000 |
| | | 15 | 6.958 | 6.771 | 6.958 | 169800 |
| | | 16 | 7.146 | 7.083 | 7.083 | 103200 |
| | | 17 | 7.208 | 7.063 | 7.146 | 92400 |
| | | 18 | 7.167 | 7.104 | 7.125 | 560400 |
| | | 19 | 7.250 | 7.146 | 7.250 | 131400 |
| | | 22 | 7.375 | 7.229 | 7.313 | 484800 |
| | | 23 | 7.208 | 7.167 | 7.208 | 60000 |
| | | 24 | 7.208 | 7.125 | 7.146 | 409800 |
| | | 25 | 7.208 | 7.125 | 7.125 | 6076800 |
| | | 26 | 7.104 | 6.958 | 6.979 | 4263000 |
| | | 29 | 7.021 | 7.021 | 7.021 | 18000 |
| | | 30 | 7.125 | 7.021 | 7.083 | 52200 |
| | | 31 | 7.104 | 7.042 | 7.083 | 138600 |
| | Nov | 1 | 7.083 | 7.000 | 7.021 | 208200 |
| | | 2 | 7.083 | 7.021 | 7.042 | 78600 |
| | | 5 | 7.042 | 7.021 | 7.042 | 36600 |
| | | 6 | 7.125 | 7.021 | 7.104 | 75000 |
| | | 7 | 7.375 | 7.083 | 7.292 | 220800 |
| | | 8 | 7.417 | 7.271 | 7.354 | 75000 |
| | | 9 | 7.417 | 7.250 | 7.250 | 118200 |
| | | 12 | 7.292 | 7.125 | 7.167 | 115200 |
| | | 13 | 7.271 | 7.167 | 7.271 | 57000 |
| | | 14 | 7.375 | 7.250 | 7.375 | 141000 |
| | | 15 | 7.500 | 7.354 | 7.396 | 261000 |
| | | 16 | 7.417 | 7.354 | 7.396 | 105600 |
| | | 19 | 7.354 | 7.292 | 7.333 | 68400 |
| | | 20 | 7.333 | 7.271 | 7.313 | 34200 |
| | | 21 | 7.333 | 7.229 | 7.333 | 93000 |
| | | 22 | | | | |
| | | 23 | 7.438 | 7.333 | 7.396 | 22800 |
| | | 26 | 7.354 | 7.250 | 7.292 | 64800 |
| | | 27 | 7.333 | 7.208 | 7.313 | 45600 |
| | | 28 | 7.417 | 7.292 | 7.417 | 150600 |
| | | 29 | 7.458 | 7.354 | 7.375 | 103200 |
| | | 30 | 7.333 | 7.146 | 7.250 | 123000 |
| | Dec | 3 | 7.250 | 7.146 | 7.146 | 41400 |
| | | 4 | 7.229 | 7.146 | 7.188 | 236400 |
| | | 5 | 7.250 | 7.146 | 7.229 | 126000 |
| | | 6 | 7.396 | 7.229 | 7.333 | 95400 |
| | | 7 | 7.375 | 7.333 | 7.333 | 139200 |
| | | 10 | 7.354 | 7.250 | 7.333 | 42600 |
| | | 11 | 7.417 | 7.333 | 7.396 | 52200 |
| | | 12 | 7.458 | 7.375 | 7.417 | 150000 |
| | | 13 | 7.479 | 7.354 | 7.479 | 74400 |
| | | 14 | 7.500 | 7.417 | 7.417 | 256800 |
| | | 17 | 7.500 | 7.375 | 7.417 | 131400 |
| | | 18 | 7.750 | 7.458 | 7.708 | 415200 |
| | | 19 | 7.792 | 7.625 | 7.792 | 141000 |
| | | 20 | 7.688 | 7.625 | 7.667 | 286800 |
| | | 21 | 7.708 | 7.563 | 7.563 | 144000 |
| | | 24 | 7.771 | 7.646 | 7.771 | 44400 |
| | | 25 | | | | |
| | | 26 | 7.750 | 7.708 | 7.750 | 133800 |
| | | 27 | 7.792 | 7.729 | 7.750 | 290400 |
| | | 28 | 7.750 | 7.667 | 7.750 | 669000 |
| | | 31 | 7.792 | 7.688 | 7.792 | 799200 |
| 1985 | Jan | 1 | | | | |
| | | 2 | 7.792 | 7.750 | 7.771 | 138000 |
| | | 3 | 7.771 | 7.625 | 7.625 | 227400 |
| | | 4 | 7.646 | 7.417 | 7.417 | 345600 |
| | | 7 | 7.625 | 7.417 | 7.521 | 155400 |
| | | 8 | 7.563 | 7.458 | 7.479 | 117000 |
| | | 9 | 7.708 | 7.458 | 7.583 | 106800 |
| | | 10 | 7.667 | 7.521 | 7.667 | 204000 |
| | | 11 | 7.688 | 7.604 | 7.646 | 103800 |
| | | 14 | 7.708 | 7.542 | 7.708 | 72600 |
| | | 15 | 7.688 | 7.458 | 7.542 | 207000 |
| | | 16 | 7.625 | 7.521 | 7.604 | 174000 |
| | | 17 | 7.708 | 7.583 | 7.688 | 44400 |
| | | 18 | 7.792 | 7.646 | 7.792 | 148200 |
| | | 21 | 7.813 | 7.750 | 7.813 | 81000 |
| | | 22 | 8.000 | 7.833 | 7.979 | 370200 |
| | | 23 | 8.063 | 7.938 | 8.021 | 354600 |
| | | 24 | 8.083 | 7.917 | 7.917 | 1843200 |
| | | 25 | 7.979 | 7.938 | 7.979 | 804000 |
| | | 28 | 8.021 | 7.938 | 7.958 | 562800 |
| | | 29 | 7.896 | 7.854 | 7.875 | 2116200 |
| | | 30 | 7.917 | 7.833 | 7.833 | 418200 |
| | | 31 | 7.917 | 7.833 | 7.875 | 292800 |
| | Feb | 1 | 7.896 | 7.813 | 7.875 | 1588200 |
| | | 4 | 7.854 | 7.750 | 7.854 | 88200 |
| | | 5 | 7.979 | 7.917 | 7.958 | 169800 |
| | | 6 | 8.063 | 7.917 | 8.021 | 555000 |
| | | 7 | 8.229 | 8.063 | 8.188 | 214800 |
| | | 8 | 8.229 | 8.125 | 8.208 | 228000 |
| | | 11 | 8.271 | 8.229 | 8.250 | 244800 |
| | | 12 | 8.313 | 8.250 | 8.313 | 123600 |
| | | 13 | 8.375 | 8.271 | 8.354 | 129000 |
| | | 14 | 8.375 | 8.313 | 8.313 | 96000 |
| | | 15 | 8.396 | 8.271 | 8.396 | 340200 |
| | | 18 | | | | |
| | | 19 | 8.479 | 8.396 | 8.479 | 154200 |
| | | 20 | 8.500 | 8.458 | 8.479 | 274200 |
| | | 21 | 8.500 | 8.438 | 8.500 | 400200 |
| | | 22 | 8.521 | 8.438 | 8.500 | 251400 |
| | | 25 | 8.479 | 8.250 | 8.271 | 412800 |
| | | 26 | 8.313 | 8.146 | 8.229 | 237600 |
| | | 27 | 8.313 | 8.229 | 8.313 | 71400 |
| | | 28 | 8.313 | 8.208 | 8.250 | 114000 |
| | Mar | 1 | 8.354 | 8.271 | 8.333 | 181200 |
| | | 4 | 8.333 | 8.250 | 8.292 | 221400 |
| | | 5 | 8.396 | 8.313 | 8.354 | 94800 |
| | | 6 | 8.396 | 8.333 | 8.375 | 142200 |
| | | 7 | 8.458 | 8.354 | 8.458 | 286200 |
| | | 8 | 8.479 | 8.417 | 8.417 | 38400 |
| | | 11 | 8.479 | 8.417 | 8.438 | 75600 |
| | | 12 | 8.500 | 8.396 | 8.500 | 106200 |
| | | 13 | 8.521 | 8.229 | 8.229 | 60000 |
| | | 14 | 8.417 | 8.083 | 8.375 | 894000 |
| | | 15 | 8.438 | 8.271 | 8.292 | 261600 |
| | | 18 | 8.375 | 8.271 | 8.333 | 90000 |
| | | 19 | 8.313 | 8.229 | 8.250 | 440400 |
| | | 20 | 8.292 | 8.229 | 8.229 | 1712400 |
| | | 21 | 8.313 | 8.229 | 8.250 | 64800 |
| | | 22 | 8.250 | 8.208 | 8.208 | 208200 |
| | | 25 | 8.250 | 8.146 | 8.167 | 242400 |
| | | 26 | 8.208 | 8.125 | 8.146 | 335400 |
| | | 27 | 8.146 | 8.063 | 8.104 | 1618200 |
| | | 28 | 8.208 | 8.083 | 8.125 | 143400 |
| | | 29 | 8.125 | 7.979 | 7.979 | 178800 |
| | Apr | 1 | 8.167 | 7.979 | 8.104 | 99600 |
| | | 2 | 8.292 | 8.125 | 8.188 | 102000 |
| | | 3 | 8.167 | 7.979 | 7.979 | 1956000 |
| | | 4 | 8.083 | 7.979 | 8.042 | 55800 |
| | | 5 | | | | |
| | | 8 | 8.188 | 8.083 | 8.125 | 101400 |
| | | 9 | 8.146 | 8.042 | 8.063 | 55800 |
| | | 10 | 8.104 | 8.083 | 8.083 | 30600 |
| | | 11 | 8.146 | 8.083 | 8.083 | 87000 |
| | | 12 | 8.125 | 8.063 | 8.125 | 61200 |
| | | 15 | 8.146 | 8.104 | 8.104 | 18000 |
| | | 16 | 8.167 | 8.104 | 8.125 | 346200 |
| | | 17 | 8.188 | 8.146 | 8.167 | 596400 |
| | | 18 | 8.208 | 8.167 | 8.167 | 79800 |
| | | 19 | 8.250 | 8.188 | 8.229 | 257400 |
| | | 22 | 8.333 | 8.229 | 8.292 | 461400 |
| | | 23 | 8.292 | 8.229 | 8.250 | 235200 |
| | | 24 | 8.292 | 8.250 | 8.250 | 63600 |
| | | 25 | 8.292 | 8.250 | 8.250 | 23400 |
| | | 26 | 8.292 | 8.125 | 8.292 | 42000 |
| | | 29 | 8.313 | 8.250 | 8.250 | 46800 |
| | | 30 | 8.313 | 8.250 | 8.313 | 355800 |
| | May | 1 | 8.271 | 7.979 | 8.000 | 1051800 |
| | | 2 | 7.958 | 7.833 | 7.917 | 307800 |
| | | 3 | 8.125 | 7.917 | 8.125 | 523200 |
| | | 6 | 8.167 | 8.021 | 8.125 | 412800 |
| | | 7 | 8.188 | 8.125 | 8.188 | 595200 |
| | | 8 | 8.208 | 8.146 | 8.188 | 345000 |
| | | 9 | 8.208 | 8.146 | 8.208 | 97800 |
| | | 10 | 8.375 | 8.208 | 8.333 | 800400 |
| | | 13 | 8.375 | 8.333 | 8.375 | 347400 |
| | | 14 | 8.417 | 8.375 | 8.396 | 191400 |
| | | 15 | 8.688 | 8.417 | 8.625 | 244200 |
| | | 16 | 8.750 | 8.542 | 8.583 | 219600 |
| | | 17 | 8.604 | 8.500 | 8.604 | 132600 |
| | | 20 | 8.729 | 8.646 | 8.667 | 160200 |
| | | 21 | 8.729 | 8.667 | 8.688 | 108600 |
| | | 22 | 8.771 | 8.604 | 8.771 | 178800 |
| | | 23 | 8.833 | 8.625 | 8.833 | 298200 |
| | | 24 | 8.875 | 8.667 | 8.750 | 99000 |
| | | 27 | | | | |
| | | 28 | 8.833 | 8.708 | 8.729 | 73200 |
| | | 29 | 8.813 | 8.729 | 8.729 | 70200 |
| | | 30 | 8.875 | 8.688 | 8.875 | 150600 |
| | | 31 | 8.896 | 8.833 | 8.896 | 171600 |
| | Jun | 3 | 8.979 | 8.896 | 8.979 | 1993200 |
| | | 4 | 9.000 | 8.917 | 8.979 | 768600 |
| | | 5 | 9.042 | 8.813 | 8.813 | 107400 |
| | | 6 | 8.813 | 8.708 | 8.750 | 46800 |
| | | 7 | 8.896 | 8.792 | 8.854 | 136800 |
| | | 10 | 9.000 | 8.854 | 8.979 | 1406400 |
| | | 11 | 9.000 | 8.938 | 8.958 | 1693800 |
| | | 12 | 9.000 | 8.833 | 8.854 | 120600 |
| | | 13 | 8.938 | 8.667 | 8.667 | 123000 |
| | | 14 | 8.771 | 8.688 | 8.750 | 169800 |
| | | 17 | 8.750 | 8.708 | 8.750 | 13800 |
| | | 18 | 8.833 | 8.667 | 8.833 | 85800 |
| | | 19 | 8.979 | 8.833 | 8.896 | 976200 |
| | | 20 | 9.000 | 8.854 | 9.000 | 1027200 |
| | | 21 | 9.042 | 8.938 | 9.000 | 216000 |
| | | 24 | 9.021 | 8.938 | 8.958 | 116400 |
| | | 25 | 9.167 | 9.042 | 9.167 | 282000 |
| | | 26 | 9.167 | 9.125 | 9.167 | 144600 |
| | | 27 | 9.167 | 9.042 | 9.083 | 99000 |
| | | 28 | 9.125 | 9.000 | 9.000 | 72600 |
| | Jul | 1 | 9.000 | 8.938 | 8.938 | 181800 |
| | | 2 | 9.083 | 8.938 | 9.063 | 111000 |
| | | 3 | 9.167 | 9.083 | 9.083 | 1097400 |
| | | 4 | | | | |
| | | 5 | 9.250 | 9.146 | 9.229 | 972000 |
| | | 8 | 9.313 | 9.188 | 9.313 | 57600 |
| | | 9 | 9.313 | 9.229 | 9.292 | 204600 |
| | | 10 | 9.354 | 9.229 | 9.333 | 440400 |
| | | 11 | 9.375 | 9.271 | 9.354 | 1042800 |
| | | 12 | 9.375 | 9.292 | 9.354 | 1149600 |
| | | 15 | 9.313 | 9.229 | 9.292 | 72600 |
| | | 16 | 9.396 | 9.292 | 9.375 | 284400 |
| | | 17 | 9.417 | 9.167 | 9.188 | 615000 |
| | | 18 | 9.229 | 9.042 | 9.104 | 251400 |
| | | 19 | 9.125 | 9.000 | 9.042 | 99000 |
| | | 22 | 9.167 | 9.021 | 9.167 | 140400 |
| | | 23 | 9.125 | 8.896 | 8.938 | 183600 |
| | | 24 | 8.979 | 8.917 | 8.938 | 162600 |
| | | 25 | 9.146 | 8.938 | 9.146 | 64200 |
| | | 26 | 9.167 | 9.021 | 9.021 | 144600 |
| | | 29 | 8.958 | 8.771 | 8.792 | 142800 |
| | | 30 | 8.771 | 8.708 | 8.729 | 517800 |
| | | 31 | 8.813 | 8.688 | 8.688 | 285600 |
| | Aug | 1 | 8.771 | 8.542 | 8.646 | 313800 |
| | | 2 | 8.833 | 8.708 | 8.729 | 249600 |
| | | 5 | 8.813 | 8.688 | 8.813 | 168000 |
| | | 6 | 8.813 | 8.667 | 8.708 | 177000 |
| | | 7 | 8.750 | 8.625 | 8.625 | 231600 |
| | | 8 | 8.667 | 8.604 | 8.646 | 288000 |
| | | 9 | 8.729 | 8.667 | 8.729 | 94200 |
| | | 12 | 8.708 | 8.542 | 8.646 | 136200 |
| | | 13 | 8.708 | 8.604 | 8.688 | 144000 |
| | | 14 | 8.708 | 8.667 | 8.667 | 185400 |
| | | 15 | 8.667 | 8.583 | 8.604 | 490800 |
| | | 16 | 8.604 | 8.458 | 8.500 | 649200 |
| | | 19 | 8.583 | 8.500 | 8.583 | 48600 |
| | | 20 | 8.688 | 8.583 | 8.667 | 414000 |
| | | 21 | 8.771 | 8.688 | 8.771 | 67800 |
| | | 22 | 8.771 | 8.688 | 8.688 | 66000 |
| | | 23 | 8.792 | 8.667 | 8.750 | 193200 |
| | | 26 | 8.729 | 8.667 | 8.688 | 83400 |
| | | 27 | 8.833 | 8.688 | 8.729 | 64200 |
| | | 28 | 8.854 | 8.708 | 8.833 | 167400 |
| | | 29 | 8.833 | 8.688 | 8.688 | 71400 |
| | | 30 | 8.813 | 8.729 | 8.729 | 225600 |
| | Sep | 2 | | | | |
| | | 3 | 8.750 | 8.708 | 8.729 | 67200 |
| | | 4 | 8.792 | 8.688 | 8.792 | 1444800 |
| | | 5 | 8.833 | 8.729 | 8.750 | 938400 |
| | | 6 | 8.833 | 8.729 | 8.833 | 154800 |
| | | 9 | 8.875 | 8.813 | 8.813 | 143400 |
| | | 10 | 8.813 | 8.708 | 8.813 | 60600 |
| | | 11 | 8.771 | 8.708 | 8.750 | 1018200 |
| | | 12 | 8.750 | 8.688 | 8.729 | 1890000 |
| | | 13 | 8.750 | 8.646 | 8.646 | 1497600 |
| | | 16 | 8.667 | 8.354 | 8.438 | 435000 |
| | | 17 | 8.479 | 8.292 | 8.333 | 79800 |
| | | 18 | 8.354 | 8.271 | 8.271 | 1250400 |
| | | 19 | 8.188 | 8.125 | 8.167 | 964200 |
| | | 20 | 8.208 | 8.104 | 8.104 | 122400 |
| | | 23 | 8.167 | 8.104 | 8.167 | 99600 |
| | | 24 | 8.167 | 8.042 | 8.063 | 151800 |
| | | 25 | 8.042 | 7.958 | 7.979 | 239400 |
| | | 26 | 8.000 | 8.000 | 8.000 | 600 |
| | | 30 | 8.042 | 7.958 | 8.042 | 141600 |
| | Oct | 1 | 8.083 | 8.021 | 8.063 | 64200 |
| | | 2 | 8.167 | 8.042 | 8.167 | 1020600 |
| | | 3 | 8.167 | 8.083 | 8.104 | 964800 |
| | | 4 | 8.104 | 7.958 | 8.104 | 674400 |
| | | 7 | 8.125 | 7.979 | 8.125 | 163200 |
| | | 8 | 8.146 | 8.083 | 8.146 | 241200 |
| | | 9 | 8.146 | 8.104 | 8.146 | 20400 |
| | | 10 | 8.292 | 8.146 | 8.292 | 87600 |
| | | 11 | 8.313 | 8.250 | 8.292 | 126600 |
| | | 14 | 8.292 | 8.021 | 8.167 | 402600 |
| | | 15 | 8.208 | 8.021 | 8.042 | 195600 |
| | | 16 | 8.042 | 8.000 | 8.042 | 37200 |
| | | 17 | 8.063 | 7.917 | 7.979 | 540000 |
| | | 18 | 7.979 | 7.875 | 7.917 | 331800 |
| | | 21 | 7.896 | 7.833 | 7.875 | 297600 |
| | | 22 | 7.938 | 7.854 | 7.917 | 441000 |
| | | 23 | 7.958 | 7.896 | 7.917 | 1801200 |
| | | 24 | 8.000 | 7.938 | 7.958 | 1036800 |
| | | 25 | 8.000 | 7.958 | 7.979 | 401400 |
| | | 28 | 8.000 | 7.958 | 7.958 | 106200 |
| | | 29 | 7.938 | 7.833 | 7.917 | 109800 |
| | | 30 | 7.958 | 7.875 | 7.958 | 157800 |
| | | 31 | 7.979 | 7.854 | 7.854 | 140400 |
| | Nov | 1 | 7.938 | 7.813 | 7.938 | 391200 |
| | | 4 | 7.958 | 7.813 | 7.813 | 204000 |
| | | 5 | 7.875 | 7.833 | 7.875 | 318600 |
| | | 6 | 7.979 | 7.917 | 7.979 | 378600 |
| | | 7 | 7.979 | 7.917 | 7.917 | 112800 |
| | | 8 | 7.979 | 7.854 | 7.917 | 157800 |
| | | 11 | 8.083 | 7.875 | 8.083 | 382800 |
| | | 12 | 8.333 | 8.063 | 8.292 | 666000 |
| | | 13 | 8.333 | 8.271 | 8.313 | 1165800 |
| | | 14 | 8.271 | 8.229 | 8.229 | 115200 |
| | | 15 | 8.313 | 8.208 | 8.313 | 187800 |
| | | 18 | 8.313 | 8.229 | 8.292 | 204600 |
| | | 19 | 8.271 | 8.188 | 8.229 | 241800 |
| | | 20 | 8.271 | 8.208 | 8.250 | 94800 |
| | | 21 | 8.479 | 8.250 | 8.417 | 801000 |
| | | 22 | 8.417 | 8.333 | 8.354 | 255000 |
| | | 25 | 8.354 | 8.313 | 8.313 | 111600 |
| | | 26 | 8.313 | 8.229 | 8.250 | 209400 |
| | | 27 | 8.375 | 8.250 | 8.354 | 402600 |
| | | 28 | | | | |
| | | 29 | 8.396 | 8.333 | 8.354 | 132000 |
| | Dec | 2 | 8.375 | 8.292 | 8.313 | 252600 |
| | | 3 | 8.333 | 8.271 | 8.292 | 46800 |
| | | 4 | 8.375 | 8.250 | 8.375 | 289200 |
| | | 5 | 8.479 | 8.375 | 8.438 | 584400 |
| | | 6 | 8.417 | 8.375 | 8.417 | 224400 |
| | | 9 | 8.396 | 8.354 | 8.354 | 1219200 |
| | | 10 | 8.438 | 8.333 | 8.333 | 1488000 |
| | | 11 | 8.313 | 8.271 | 8.313 | 1510200 |
| | | 12 | 8.313 | 8.250 | 8.313 | 953400 |
| | | 13 | 8.583 | 8.313 | 8.583 | 829200 |
| | | 16 | 9.063 | 8.625 | 8.958 | 1298400 |
| | | 17 | 9.000 | 8.875 | 8.979 | 1107000 |
| | | 18 | 8.979 | 8.854 | 8.854 | 260400 |
| | | 19 | 8.854 | 8.625 | 8.667 | 205800 |
| | | 20 | 9.000 | 8.708 | 8.979 | 433200 |
| | | 23 | 8.938 | 8.813 | 8.813 | 1039200 |
| | | 24 | 8.771 | 8.563 | 8.625 | 1179600 |
| | | 25 | | | | |
| | | 26 | 8.708 | 8.625 | 8.667 | 68400 |
| | | 27 | 8.792 | 8.708 | 8.750 | 147000 |
| | | 30 | 8.750 | 8.625 | 8.708 | 302400 |
| | | 31 | 8.708 | 8.667 | 8.688 | 1069800 |
| 1986 | Jan | 1 | | | | |
| | | 2 | 8.917 | 8.646 | 8.833 | 1221600 |
| | | 3 | 9.125 | 8.875 | 9.021 | 229200 |
| | | 6 | 9.000 | 8.917 | 9.000 | 102000 |
| | | 7 | 9.146 | 8.958 | 9.104 | 309000 |
| | | 8 | 9.333 | 9.125 | 9.167 | 1388400 |
| | | 9 | 9.042 | 8.917 | 8.958 | 1494600 |
| | | 10 | 9.000 | 8.938 | 8.979 | 219000 |
| | | 13 | 9.104 | 9.000 | 9.104 | 285000 |
| | | 14 | 9.146 | 9.083 | 9.083 | 86400 |
| | | 15 | 9.229 | 9.125 | 9.229 | 1160400 |
| | | 16 | 9.313 | 9.208 | 9.313 | 981600 |
| | | 17 | 9.313 | 9.271 | 9.271 | 92400 |
| | | 20 | 9.292 | 9.271 | 9.271 | 58200 |
| | | 21 | 9.313 | 9.104 | 9.104 | 306000 |
| | | 22 | 9.083 | 8.792 | 8.792 | 298800 |
| | | 23 | 8.813 | 8.750 | 8.813 | 132600 |
| | | 24 | 8.917 | 8.833 | 8.896 | 114000 |
| | | 27 | 9.000 | 8.896 | 8.979 | 2656800 |
| | | 28 | 9.167 | 8.833 | 9.167 | 1578600 |
| | | 29 | 9.333 | 9.167 | 9.313 | 1566600 |
| | | 30 | 9.354 | 9.250 | 9.271 | 134400 |
| | | 31 | 9.500 | 9.313 | 9.438 | 131400 |
| | Feb | 3 | 9.563 | 9.375 | 9.500 | 357600 |
| | | 4 | 9.646 | 9.375 | 9.479 | 387600 |
| | | 5 | 9.479 | 9.396 | 9.417 | 153600 |
| | | 6 | 9.563 | 9.417 | 9.563 | 157800 |
| | | 7 | 9.667 | 9.563 | 9.667 | 264600 |
| | | 10 | 9.667 | 9.479 | 9.479 | 145800 |
| | | 11 | 9.438 | 9.375 | 9.375 | 121200 |
| | | 12 | 9.375 | 9.229 | 9.229 | 103800 |
| | | 13 | 9.354 | 9.229 | 9.354 | 164400 |
| | | 14 | 9.479 | 9.396 | 9.479 | 149400 |
| | | 17 | | | | |
| | | 18 | 9.667 | 9.500 | 9.646 | 352200 |
| | | 19 | 9.667 | 9.500 | 9.500 | 84000 |
| | | 20 | 9.750 | 9.458 | 9.750 | 142200 |
| | | 21 | 9.792 | 9.625 | 9.750 | 109800 |
| | | 24 | 10.000 | 9.750 | 9.875 | 175800 |
| | | 25 | 9.979 | 9.875 | 9.917 | 144600 |
| | | 26 | 9.833 | 9.750 | 9.792 | 322200 |
| | | 27 | 9.979 | 9.750 | 9.979 | 142800 |
| | | 28 | 10.167 | 10.000 | 10.167 | 301200 |
| | Mar | 3 | 10.167 | 10.083 | 10.146 | 160800 |
| | | 4 | 10.250 | 10.063 | 10.063 | 682800 |
| | | 5 | 10.146 | 10.083 | 10.146 | 654600 |
| | | 6 | 10.271 | 10.125 | 10.167 | 804000 |
| | | 7 | 10.333 | 10.188 | 10.292 | 221400 |
| | | 10 | 10.375 | 10.188 | 10.292 | 294000 |
| | | 11 | 10.729 | 10.375 | 10.708 | 958200 |
| | | 12 | 11.125 | 10.833 | 10.958 | 723600 |
| | | 13 | 11.000 | 10.771 | 11.000 | 378000 |
| | | 14 | 11.667 | 10.979 | 11.667 | 348600 |
| | | 17 | 11.667 | 11.250 | 11.333 | 466200 |
| | | 18 | 11.438 | 11.188 | 11.229 | 233400 |
| | | 19 | 11.292 | 11.042 | 11.063 | 1936200 |
| | | 20 | 11.167 | 10.938 | 11.146 | 202800 |
| | | 21 | 11.479 | 11.292 | 11.292 | 555000 |
| | | 24 | 11.667 | 11.417 | 11.646 | 397200 |
| | | 25 | 11.792 | 11.625 | 11.667 | 378600 |
| | | 26 | 11.875 | 11.646 | 11.792 | 2047800 |
| | | 27 | 11.958 | 11.833 | 11.938 | 260400 |
| | | 28 | | | | |
| | | 31 | 12.083 | 11.875 | 11.896 | 256200 |
| | Apr | 1 | 11.917 | 11.500 | 11.563 | 273000 |
| | | 2 | 11.563 | 11.167 | 11.458 | 206400 |
| | | 3 | 11.708 | 11.208 | 11.208 | 1945200 |
| | | 4 | 11.333 | 10.750 | 10.750 | 212400 |
| | | 7 | 11.000 | 10.729 | 10.958 | 133200 |
| | | 8 | 11.583 | 10.958 | 11.458 | 466800 |
| | | 9 | 11.563 | 11.250 | 11.292 | 363600 |
| | | 10 | 11.583 | 11.375 | 11.563 | 2604000 |
| | | 11 | 11.708 | 11.646 | 11.667 | 193800 |
| | | 14 | 11.813 | 11.688 | 11.750 | 131400 |
| | | 15 | 11.792 | 11.625 | 11.625 | 118800 |
| | | 16 | 11.729 | 11.646 | 11.708 | 159600 |
| | | 17 | 11.750 | 11.667 | 11.667 | 1924800 |
| | | 18 | 11.667 | 11.604 | 11.667 | 366000 |
| | | 21 | 11.771 | 11.583 | 11.667 | 656400 |
| | | 22 | 11.708 | 11.333 | 11.542 | 464400 |
| | | 23 | 11.563 | 11.417 | 11.417 | 133800 |
| | | 24 | 11.542 | 11.417 | 11.417 | 2049000 |
| | | 25 | 11.479 | 11.375 | 11.375 | 264000 |
| | | 28 | 11.500 | 11.417 | 11.500 | 3733800 |
| | | 29 | 11.458 | 11.167 | 11.250 | 145800 |
| | | 30 | 11.250 | 11.000 | 11.083 | 85800 |
| | May | 1 | 11.042 | 10.917 | 11.000 | 276000 |
| | | 2 | 11.042 | 10.792 | 10.833 | 235200 |
| | | 5 | 11.083 | 10.750 | 11.083 | 155400 |
| | | 6 | 11.229 | 11.000 | 11.208 | 351600 |
| | | 7 | 11.208 | 10.792 | 11.063 | 384600 |
| | | 8 | 11.063 | 10.771 | 10.875 | 185400 |
| | | 9 | 10.917 | 10.854 | 10.854 | 358200 |
| | | 12 | 10.896 | 10.813 | 10.833 | 195000 |
| | | 13 | 10.958 | 10.833 | 10.958 | 401400 |
| | | 14 | 10.958 | 10.917 | 10.938 | 91800 |
| | | 15 | 10.958 | 10.875 | 10.938 | 126000 |
| | | 16 | 11.000 | 10.938 | 10.958 | 190800 |
| | | 19 | 10.958 | 10.833 | 10.854 | 118200 |
| | | 20 | 11.042 | 10.813 | 11.042 | 207600 |
| | | 21 | 11.167 | 11.063 | 11.083 | 207600 |
| | | 22 | 11.250 | 11.083 | 11.229 | 220200 |
| | | 23 | 11.292 | 11.208 | 11.250 | 108000 |
| | | 26 | | | | |
| | | 27 | 11.354 | 11.271 | 11.333 | 116400 |
| | | 28 | 11.667 | 11.333 | 11.542 | 315000 |
| | | 29 | 11.667 | 11.479 | 11.625 | 315000 |
| | | 30 | 11.667 | 11.563 | 11.667 | 151200 |
| | Jun | 2 | 11.792 | 11.667 | 11.729 | 246000 |
| | | 3 | 11.771 | 11.646 | 11.667 | 271200 |
| | | 4 | 11.667 | 11.500 | 11.500 | 171000 |
| | | 5 | 11.500 | 11.292 | 11.333 | 379800 |
| | | 6 | 11.333 | 11.167 | 11.250 | 95400 |
| | | 9 | 11.250 | 10.917 | 10.917 | 175800 |
| | | 10 | 10.979 | 10.833 | 10.979 | 98400 |
| | | 11 | 11.083 | 10.896 | 11.042 | 582000 |
| | | 12 | 11.333 | 11.146 | 11.250 | 144600 |
| | | 13 | 11.500 | 11.271 | 11.500 | 1861800 |
| | | 16 | 11.583 | 11.458 | 11.583 | 112800 |
| | | 17 | 11.583 | 11.458 | 11.500 | 280800 |
| | | 18 | 11.521 | 11.417 | 11.458 | 88800 |
| | | 19 | 11.500 | 11.417 | 11.458 | 49800 |
| | | 20 | 11.458 | 11.313 | 11.375 | 2086200 |
| | | 23 | 11.396 | 11.208 | 11.292 | 186000 |
| | | 24 | 11.500 | 11.271 | 11.458 | 299400 |
| | | 25 | 11.625 | 11.500 | 11.500 | 492600 |
| | | 26 | 11.625 | 11.500 | 11.625 | 302400 |
| | | 27 | 11.667 | 11.542 | 11.583 | 2007600 |
| | | 30 | 11.646 | 11.583 | 11.646 | 177000 |
| | Jul | 1 | 11.708 | 11.542 | 11.563 | 822600 |
| | | 2 | 11.333 | 11.271 | 11.313 | 736800 |
| | | 3 | 11.333 | 11.125 | 11.292 | 199200 |
| | | 4 | | | | |
| | | 7 | 11.250 | 11.000 | 11.229 | 2176800 |
| | | 8 | 11.188 | 11.063 | 11.188 | 408000 |
| | | 9 | 11.167 | 11.104 | 11.146 | 198600 |
| | | 10 | 11.146 | 11.000 | 11.146 | 234000 |
| | | 11 | 11.167 | 11.063 | 11.083 | 60000 |
| | | 14 | 11.229 | 11.063 | 11.167 | 1968600 |
| | | 15 | 11.188 | 11.063 | 11.125 | 174000 |
| | | 16 | 11.125 | 11.000 | 11.021 | 927000 |
| | | 17 | 10.938 | 10.833 | 10.833 | 270000 |
| | | 18 | 10.854 | 10.708 | 10.750 | 459600 |
| | | 21 | 10.750 | 10.521 | 10.583 | 2065200 |
| | | 22 | 10.542 | 9.833 | 9.875 | 482400 |
| | | 23 | 10.063 | 9.917 | 9.917 | 418200 |
| | | 24 | 10.188 | 10.000 | 10.021 | 136200 |
| | | 25 | 10.063 | 10.000 | 10.063 | 3463800 |
| | | 28 | 9.875 | 9.375 | 9.458 | 309600 |
| | | 29 | 9.625 | 9.479 | 9.583 | 6256800 |
| | | 30 | 9.958 | 9.583 | 9.917 | 129600 |
| | | 31 | 10.063 | 9.875 | 10.063 | 204600 |
| | Aug | 1 | 10.083 | 9.958 | 10.042 | 323400 |
| | | 4 | 10.000 | 9.875 | 10.000 | 112200 |
| | | 5 | 10.125 | 10.000 | 10.000 | 121800 |
| | | 6 | 10.271 | 10.042 | 10.229 | 156000 |
| | | 7 | 10.229 | 10.188 | 10.188 | 282600 |
| | | 8 | 10.229 | 10.083 | 10.104 | 204000 |
| | | 11 | 10.167 | 10.104 | 10.125 | 349200 |
| | | 12 | 10.146 | 9.729 | 9.833 | 243600 |
| | | 13 | 9.979 | 9.833 | 9.958 | 323400 |
| | | 14 | 9.896 | 9.729 | 9.750 | 813600 |
| | | 15 | 9.875 | 9.708 | 9.875 | 415200 |
| | | 18 | 9.938 | 9.771 | 9.917 | 249600 |
| | | 19 | 9.958 | 9.875 | 9.875 | 830400 |
| | | 20 | 9.917 | 9.604 | 9.646 | 364800 |
| | | 21 | 9.875 | 9.667 | 9.833 | 773400 |
| | | 22 | 9.979 | 9.854 | 9.958 | 222000 |
| | | 25 | 9.979 | 9.917 | 9.917 | 187200 |
| | | 26 | 10.042 | 9.917 | 10.042 | 393600 |
| | | 27 | 10.146 | 10.000 | 10.083 | 276600 |
| | | 28 | 10.125 | 9.958 | 10.125 | 184800 |
| | | 29 | 10.167 | 10.042 | 10.125 | 157200 |
| | Sep | 1 | | | | |
| | | 2 | 10.167 | 9.833 | 9.833 | 315000 |
| | | 3 | 9.938 | 9.813 | 9.938 | 246000 |
| | | 4 | 10.042 | 9.875 | 10.021 | 1435800 |
| | | 5 | 10.042 | 9.750 | 9.750 | 504600 |
| | | 8 | 9.792 | 9.667 | 9.667 | 405000 |
| | | 9 | 9.667 | 9.542 | 9.604 | 412200 |
| | | 10 | 9.667 | 9.604 | 9.646 | 606600 |
| | | 11 | 9.625 | 9.250 | 9.313 | 1014600 |
| | | 12 | 9.250 | 9.000 | 9.125 | 510600 |
| | | 15 | 9.229 | 8.875 | 8.979 | 270600 |
| | | 16 | 8.896 | 8.792 | 8.833 | 2338200 |
| | | 17 | 9.083 | 8.792 | 9.000 | 217800 |
| | | 18 | 9.063 | 8.979 | 9.063 | 117600 |
| | | 19 | 9.208 | 9.021 | 9.167 | 213000 |
| | | 22 | 9.333 | 9.125 | 9.292 | 267000 |
| | | 23 | 9.333 | 9.229 | 9.250 | 2366400 |
| | | 24 | 9.333 | 9.167 | 9.188 | 183600 |
| | | 25 | 9.146 | 9.000 | 9.083 | 150600 |
| | | 26 | 9.125 | 9.042 | 9.063 | 48000 |
| | | 29 | 9.125 | 9.042 | 9.125 | 126600 |
| | | 30 | 9.146 | 9.063 | 9.083 | 1898400 |
| | Oct | 1 | 9.229 | 9.125 | 9.167 | 502800 |
| | | 2 | 9.188 | 9.146 | 9.146 | 99000 |
| | | 3 | 9.229 | 9.021 | 9.125 | 87000 |
| | | 6 | 9.167 | 9.083 | 9.104 | 201600 |
| | | 7 | 9.083 | 9.021 | 9.042 | 1960200 |
| | | 8 | 9.125 | 9.042 | 9.083 | 93600 |
| | | 9 | 9.125 | 9.063 | 9.083 | 226200 |
| | | 10 | 9.083 | 9.000 | 9.000 | 437400 |
| | | 13 | 8.979 | 8.958 | 8.979 | 21600 |
| | | 14 | 8.958 | 8.875 | 8.896 | 57000 |
| | | 15 | 8.979 | 8.896 | 8.979 | 120000 |
| | | 16 | 9.000 | 8.833 | 8.917 | 2159400 |
| | | 17 | 8.958 | 8.896 | 8.938 | 96600 |
| | | 20 | 8.917 | 8.646 | 8.646 | 134400 |
| | | 21 | 8.917 | 8.667 | 8.917 | 840000 |
| | | 22 | 8.979 | 8.896 | 8.896 | 177000 |
| | | 23 | 8.938 | 8.813 | 8.938 | 482400 |
| | | 24 | 9.042 | 8.958 | 9.000 | 3674400 |
| | | 27 | 8.958 | 8.750 | 8.917 | 96600 |
| | | 28 | 9.104 | 8.958 | 8.979 | 111000 |
| | | 29 | 9.229 | 9.021 | 9.167 | 222000 |
| | | 30 | 9.333 | 9.208 | 9.250 | 437400 |
| | | 31 | 9.333 | 9.167 | 9.333 | 159000 |
| | Nov | 3 | 9.333 | 9.250 | 9.313 | 255600 |
| | | 4 | 9.458 | 9.313 | 9.396 | 259200 |
| | | 5 | 9.500 | 9.375 | 9.417 | 267600 |
| | | 6 | 9.438 | 9.229 | 9.333 | 124200 |
| | | 7 | 9.396 | 9.250 | 9.250 | 111000 |
| | | 10 | 9.292 | 9.125 | 9.292 | 113400 |
| | | 11 | 9.333 | 9.271 | 9.333 | 131400 |
| | | 12 | 9.375 | 9.208 | 9.333 | 190800 |
| | | 13 | 9.354 | 9.250 | 9.271 | 291600 |
| | | 14 | 9.229 | 9.042 | 9.104 | 199800 |
| | | 17 | 9.146 | 9.021 | 9.104 | 111000 |
| | | 18 | 9.167 | 9.042 | 9.083 | 337800 |
| | | 19 | 9.146 | 9.083 | 9.146 | 370200 |
| | | 20 | 9.104 | 8.875 | 9.021 | 115800 |
| | | 21 | 9.167 | 9.021 | 9.146 | 417000 |
| | | 24 | 9.167 | 9.042 | 9.167 | 241200 |
| | | 25 | 9.167 | 9.104 | 9.167 | 554400 |
| | | 26 | 9.167 | 9.104 | 9.146 | 115200 |
| | | 27 | | | | |
| | | 28 | 9.167 | 9.104 | 9.167 | 120600 |
| | Dec | 1 | 9.167 | 9.042 | 9.167 | 169200 |
| | | 2 | 9.271 | 9.125 | 9.250 | 655200 |
| | | 3 | 9.292 | 9.208 | 9.292 | 259200 |
| | | 4 | 9.292 | 9.208 | 9.292 | 316800 |
| | | 5 | 9.313 | 9.250 | 9.313 | 328800 |
| | | 8 | 9.458 | 9.229 | 9.313 | 416400 |
| | | 9 | 9.354 | 9.208 | 9.250 | 137400 |
| | | 10 | 9.313 | 9.167 | 9.313 | 308400 |
| | | 11 | 9.313 | 9.083 | 9.208 | 644400 |
| | | 12 | 9.250 | 9.167 | 9.208 | 124200 |
| | | 15 | 9.667 | 9.250 | 9.667 | 382200 |
| | | 16 | 9.875 | 9.750 | 9.771 | 469800 |
| | | 17 | 9.813 | 9.500 | 9.542 | 403200 |
| | | 18 | 9.604 | 9.313 | 9.333 | 208800 |
| | | 19 | 9.417 | 9.167 | 9.417 | 597000 |
| | | 22 | 9.396 | 9.250 | 9.271 | 1288800 |
| | | 23 | 9.313 | 9.208 | 9.208 | 1381200 |
| | | 24 | 9.375 | 9.250 | 9.271 | 83400 |
| | | 25 | | | | |
| | | 26 | 9.333 | 9.042 | 9.313 | 22800 |
| | | 29 | 9.333 | 9.250 | 9.313 | 121800 |
| | | 30 | 9.354 | 9.208 | 9.229 | 1139400 |
| | | 31 | 9.292 | 9.208 | 9.229 | 1021200 |
| 1987 | Jan | 1 | | | | |
| | | 2 | 9.271 | 9.188 | 9.229 | 212400 |
| | | 5 | 9.313 | 9.188 | 9.292 | 301800 |
| | | 6 | 9.396 | 9.188 | 9.313 | 324000 |
| | | 7 | 9.500 | 9.271 | 9.500 | 1148400 |
| | | 8 | 9.667 | 9.458 | 9.667 | 1294800 |
| | | 9 | 9.625 | 9.458 | 9.458 | 155400 |
| | | 12 | 9.438 | 9.271 | 9.292 | 277800 |
| | | 13 | 9.292 | 9.083 | 9.104 | 732000 |
| | | 14 | 9.250 | 9.104 | 9.208 | 1344600 |
| | | 15 | 9.167 | 9.021 | 9.083 | 1674000 |
| | | 16 | 9.125 | 8.938 | 8.958 | 666000 |
| | | 19 | 8.896 | 8.750 | 8.813 | 465000 |
| | | 20 | 8.896 | 8.813 | 8.833 | 1402800 |
| | | 21 | 8.875 | 8.750 | 8.875 | 1212000 |
| | | 22 | 8.896 | 8.792 | 8.875 | 885600 |
| | | 23 | 9.083 | 8.792 | 8.833 | 4222800 |
| | | 26 | 8.813 | 8.688 | 8.729 | 180600 |
| | | 27 | 9.000 | 8.750 | 8.813 | 312000 |
| | | 28 | 8.979 | 8.833 | 8.979 | 677400 |
| | | 29 | 9.000 | 8.792 | 8.958 | 339000 |
| | | 30 | 8.917 | 8.729 | 8.729 | 528600 |
| | Feb | 2 | 8.750 | 8.688 | 8.708 | 327600 |
| | | 3 | 8.792 | 8.729 | 8.729 | 279000 |
| | | 4 | 8.938 | 8.729 | 8.917 | 298800 |
| | | 5 | 9.208 | 9.000 | 9.208 | 586200 |
| | | 6 | 9.333 | 9.250 | 9.292 | 207000 |
| | | 9 | 9.292 | 9.167 | 9.188 | 172800 |
| | | 10 | 9.208 | 9.104 | 9.125 | 203400 |
| | | 11 | 9.125 | 8.938 | 8.938 | 489600 |
| | | 12 | 8.938 | 8.792 | 8.792 | 1003800 |
| | | 13 | 9.063 | 8.833 | 8.958 | 326400 |
| | | 16 | | | | |
| | | 17 | 9.042 | 8.938 | 9.000 | 240000 |
| | | 18 | 9.063 | 8.938 | 8.979 | 226800 |
| | | 19 | 9.104 | 8.979 | 9.083 | 491400 |
| | | 20 | 9.292 | 9.083 | 9.271 | 178200 |
| | | 23 | 9.333 | 9.167 | 9.208 | 881400 |
| | | 24 | 9.229 | 9.167 | 9.167 | 365400 |
| | | 25 | 9.271 | 9.188 | 9.208 | 454800 |
| | | 26 | 9.208 | 9.021 | 9.063 | 315600 |
| | | 27 | 9.104 | 8.958 | 9.063 | 1332000 |
| | Mar | 2 | 9.042 | 8.958 | 8.958 | 445800 |
| | | 3 | 8.979 | 8.875 | 8.875 | 304800 |
| | | 4 | 9.063 | 8.917 | 9.021 | 383400 |
| | | 5 | 9.188 | 9.021 | 9.167 | 438600 |
| | | 6 | 9.208 | 8.979 | 9.000 | 2492400 |
| | | 9 | 9.125 | 9.000 | 9.042 | 175800 |
| | | 10 | 9.146 | 9.021 | 9.146 | 159600 |
| | | 11 | 9.208 | 9.146 | 9.208 | 568800 |
| | | 12 | 9.271 | 9.167 | 9.250 | 503400 |
| | | 13 | 9.333 | 9.167 | 9.229 | 805800 |
| | | 16 | 9.250 | 9.083 | 9.188 | 573600 |
| | | 17 | 9.333 | 9.167 | 9.333 | 2187600 |
| | | 18 | 9.313 | 9.208 | 9.313 | 108600 |
| | | 19 | 9.292 | 9.188 | 9.229 | 289800 |
| | | 20 | 9.188 | 8.875 | 8.917 | 5041800 |
| | | 23 | 9.000 | 8.896 | 8.979 | 573600 |
| | | 24 | 8.979 | 8.833 | 8.875 | 5178000 |
| | | 25 | 8.875 | 8.813 | 8.813 | 1103400 |
| | | 26 | 8.813 | 8.667 | 8.688 | 1016400 |
| | | 27 | 8.667 | 8.542 | 8.542 | 511200 |
| | | 30 | 8.563 | 8.438 | 8.438 | 868800 |
| | | 31 | 8.458 | 8.375 | 8.375 | 2010600 |
| | Apr | 1 | 8.438 | 8.375 | 8.438 | 297000 |
| | | 2 | 8.375 | 7.042 | 7.396 | 5289600 |
| | | 3 | 7.000 | 6.625 | 6.792 | 5201400 |
| | | 6 | 6.813 | 6.604 | 6.667 | 2635200 |
| | | 7 | 6.875 | 6.667 | 6.688 | 3030000 |
| | | 8 | 6.813 | 6.646 | 6.667 | 1156200 |
| | | 9 | 6.646 | 6.479 | 6.542 | 532200 |
| | | 10 | 6.563 | 6.354 | 6.354 | 779400 |
| | | 13 | 6.646 | 6.354 | 6.396 | 1792800 |
| | | 14 | 6.417 | 6.271 | 6.313 | 993000 |
| | | 15 | 6.438 | 6.292 | 6.417 | 551400 |
| | | 16 | 6.583 | 6.396 | 6.438 | 370800 |
| | | 17 | | | | |
| | | 20 | 6.604 | 6.417 | 6.604 | 563400 |
| | | 21 | 6.729 | 6.500 | 6.667 | 617400 |
| | | 22 | 6.667 | 6.583 | 6.625 | 912000 |
| | | 23 | 6.688 | 6.542 | 6.563 | 692400 |
| | | 24 | 6.583 | 6.208 | 6.292 | 1002600 |
| | | 27 | 6.271 | 6.125 | 6.188 | 513600 |
| | | 28 | 6.333 | 6.146 | 6.208 | 972000 |
| | | 29 | 6.208 | 6.000 | 6.083 | 450000 |
| | | 30 | 6.229 | 6.104 | 6.125 | 943800 |
| | May | 1 | 6.208 | 6.042 | 6.104 | 415200 |
| | | 4 | 6.146 | 6.000 | 6.000 | 457200 |
| | | 5 | 6.042 | 6.000 | 6.000 | 770400 |
| | | 6 | 5.979 | 5.917 | 5.958 | 587400 |
| | | 7 | 6.104 | 5.896 | 5.917 | 306600 |
| | | 8 | 5.958 | 5.833 | 5.875 | 610200 |
| | | 11 | 6.000 | 5.854 | 5.938 | 808800 |
| | | 12 | 5.958 | 5.896 | 5.917 | 264600 |
| | | 13 | 5.958 | 5.896 | 5.896 | 480600 |
| | | 14 | 5.958 | 5.896 | 5.917 | 955200 |
| | | 15 | 5.917 | 5.771 | 5.813 | 512400 |
| | | 18 | 5.813 | 5.667 | 5.667 | 352200 |
| | | 19 | 5.646 | 5.292 | 5.375 | 1167600 |
| | | 20 | 5.375 | 5.333 | 5.354 | 553800 |
| | | 21 | 5.417 | 5.354 | 5.354 | 514800 |
| | | 22 | 5.458 | 5.354 | 5.458 | 361800 |
| | | 25 | | | | |
| | | 26 | 5.583 | 5.500 | 5.521 | 300000 |
| | | 27 | 5.563 | 5.438 | 5.438 | 430200 |
| | | 28 | 5.458 | 5.146 | 5.167 | 1355400 |
| | | 29 | 5.438 | 5.167 | 5.333 | 604800 |
| | Jun | 1 | 5.417 | 5.333 | 5.396 | 427200 |
| | | 2 | 5.458 | 5.375 | 5.417 | 216000 |
| | | 3 | 5.604 | 5.500 | 5.563 | 283200 |
| | | 4 | 5.667 | 5.583 | 5.625 | 2134200 |
| | | 5 | 5.688 | 5.542 | 5.542 | 283800 |
| | | 8 | 5.813 | 5.500 | 5.750 | 567600 |
| | | 9 | 5.833 | 5.729 | 5.792 | 300000 |
| | | 10 | 5.938 | 5.833 | 5.896 | 327000 |
| | | 11 | 5.917 | 5.875 | 5.896 | 199800 |
| | | 12 | 5.896 | 5.729 | 5.813 | 246600 |
| | | 15 | 5.938 | 5.833 | 5.854 | 4003800 |
| | | 16 | 6.167 | 5.875 | 6.104 | 2149200 |
| | | 17 | 6.250 | 5.979 | 5.979 | 779400 |
| | | 18 | 6.146 | 5.958 | 6.104 | 233400 |
| | | 19 | 6.125 | 6.104 | 6.125 | 285000 |
| | | 22 | 6.146 | 6.083 | 6.125 | 2251200 |
| | | 23 | 6.167 | 6.104 | 6.104 | 390600 |
| | | 24 | 6.125 | 5.979 | 5.979 | 366600 |
| | | 25 | 6.042 | 5.896 | 5.896 | 231000 |
| | | 26 | 5.958 | 5.833 | 5.938 | 127800 |
| | | 29 | 5.958 | 5.917 | 5.958 | 180600 |
| | | 30 | 6.000 | 5.938 | 5.938 | 594600 |
| | Jul | 1 | 6.000 | 5.875 | 5.917 | 183000 |
| | | 2 | 5.979 | 5.896 | 5.896 | 385200 |
| | | 3 | | | | |
| | | 6 | 5.875 | 5.792 | 5.833 | 516600 |
| | | 7 | 5.833 | 5.667 | 5.667 | 616800 |
| | | 8 | 5.938 | 5.625 | 5.813 | 1564800 |
| | | 9 | 5.833 | 5.667 | 5.667 | 760800 |
| | | 10 | 5.792 | 5.667 | 5.750 | 757200 |
| | | 13 | 5.813 | 5.750 | 5.792 | 391200 |
| | | 14 | 5.833 | 5.729 | 5.813 | 382800 |
| | | 15 | 5.833 | 5.771 | 5.833 | 788400 |
| | | 16 | 5.833 | 5.771 | 5.813 | 408000 |
| | | 17 | 5.958 | 5.813 | 5.958 | 592800 |
| | | 20 | 5.958 | 5.896 | 5.896 | 396000 |
| | | 21 | 5.938 | 5.750 | 5.750 | 584400 |
| | | 22 | 5.917 | 5.750 | 5.917 | 2113200 |
| | | 23 | 6.271 | 5.917 | 6.083 | 677400 |
| | | 24 | 6.125 | 6.042 | 6.104 | 416400 |
| | | 27 | 6.167 | 6.000 | 6.042 | 195000 |
| | | 28 | 6.208 | 6.083 | 6.208 | 1009200 |
| | | 29 | 6.292 | 6.208 | 6.271 | 364200 |
| | | 30 | 6.521 | 6.271 | 6.479 | 1084800 |
| | | 31 | 6.688 | 6.438 | 6.667 | 3214800 |
| | Aug | 3 | 6.958 | 6.625 | 6.813 | 1291800 |
| | | 4 | 6.771 | 6.625 | 6.667 | 862200 |
| | | 5 | 6.729 | 6.625 | 6.625 | 660600 |
| | | 6 | 6.646 | 6.479 | 6.479 | 326400 |
| | | 7 | 6.500 | 6.250 | 6.292 | 885000 |
| | | 10 | 6.625 | 6.250 | 6.542 | 3165000 |
| | | 11 | 6.875 | 6.625 | 6.833 | 4753800 |
| | | 12 | 7.333 | 6.875 | 7.250 | 3604800 |
| | | 13 | 7.354 | 7.167 | 7.167 | 1030200 |
| | | 14 | 7.250 | 7.167 | 7.167 | 385200 |
| | | 17 | 7.229 | 7.167 | 7.167 | 1711200 |
| | | 18 | 7.208 | 6.917 | 7.042 | 1021200 |
| | | 19 | 7.104 | 6.979 | 7.042 | 1583400 |
| | | 20 | 7.104 | 7.021 | 7.042 | 425400 |
| | | 21 | 7.125 | 6.979 | 7.021 | 312000 |
| | | 24 | 7.042 | 6.979 | 6.979 | 123600 |
| | | 25 | 7.104 | 7.000 | 7.042 | 218400 |
| | | 26 | 7.063 | 7.021 | 7.042 | 116400 |
| | | 27 | 7.021 | 6.917 | 6.958 | 287400 |
| | | 28 | 6.958 | 6.708 | 6.771 | 799800 |
| | | 31 | 6.854 | 6.792 | 6.792 | 898800 |
| | Sep | 1 | 7.000 | 6.813 | 6.938 | 1134600 |
| | | 2 | 7.000 | 6.896 | 6.917 | 298800 |
| | | 3 | 6.917 | 6.688 | 6.688 | 493800 |
| | | 4 | 6.750 | 6.688 | 6.750 | 435600 |
| | | 7 | | | | |
| | | 8 | 6.729 | 6.500 | 6.521 | 2222400 |
| | | 9 | 6.563 | 6.479 | 6.500 | 294600 |
| | | 10 | 6.583 | 6.458 | 6.458 | 712800 |
| | | 11 | 6.667 | 6.500 | 6.604 | 160800 |
| | | 14 | 6.667 | 6.604 | 6.646 | 329400 |
| | | 15 | 6.688 | 6.625 | 6.625 | 2036400 |
| | | 16 | 6.625 | 6.542 | 6.563 | 168600 |
| | | 17 | 6.625 | 6.563 | 6.563 | 324600 |
| | | 18 | 6.604 | 6.542 | 6.563 | 382200 |
| | | 21 | 6.646 | 6.563 | 6.625 | 924000 |
| | | 22 | 6.667 | 6.479 | 6.667 | 590400 |
| | | 23 | 6.688 | 6.604 | 6.667 | 604200 |
| | | 24 | 6.688 | 6.646 | 6.667 | 208200 |
| | | 25 | 6.667 | 6.646 | 6.667 | 216600 |
| | | 28 | 6.792 | 6.646 | 6.750 | 375000 |
| | | 29 | 6.813 | 6.729 | 6.771 | 244800 |
| | | 30 | 6.896 | 6.771 | 6.833 | 362400 |
| | Oct | 1 | 6.979 | 6.917 | 6.979 | 204600 |
| | | 2 | 7.146 | 6.979 | 7.104 | 738600 |
| | | 5 | 7.146 | 7.021 | 7.083 | 275400 |
| | | 6 | 7.063 | 6.875 | 6.875 | 202200 |
| | | 7 | 7.042 | 6.833 | 7.021 | 1123800 |
| | | 8 | 7.104 | 6.958 | 7.000 | 803400 |
| | | 9 | 7.000 | 6.938 | 6.958 | 198000 |
| | | 12 | 6.938 | 6.750 | 6.917 | 316800 |
| | | 13 | 7.042 | 6.917 | 6.979 | 425400 |
| | | 14 | 7.000 | 6.771 | 6.917 | 499800 |
| | | 15 | 6.896 | 6.708 | 6.771 | 421800 |
| | | 16 | 6.708 | 6.354 | 6.354 | 1146000 |
| | | 19 | 6.208 | 5.167 | 5.417 | 1196400 |
| | | 20 | 6.521 | 4.667 | 4.917 | 1027200 |
| | | 21 | 5.917 | 5.500 | 5.917 | 1832400 |
| | | 22 | 5.708 | 5.292 | 5.667 | 602400 |
| | | 23 | 5.667 | 5.458 | 5.563 | 393600 |
| | | 26 | 5.167 | 4.938 | 4.938 | 462600 |
| | | 27 | 5.167 | 5.000 | 5.042 | 775800 |
| | | 28 | 5.167 | 5.000 | 5.125 | 468000 |
| | | 29 | 5.333 | 5.167 | 5.250 | 256800 |
| | | 30 | 5.500 | 5.250 | 5.396 | 526200 |
| | Nov | 2 | 5.667 | 5.333 | 5.625 | 283200 |
| | | 3 | 5.625 | 5.417 | 5.583 | 537600 |
| | | 4 | 5.646 | 5.417 | 5.646 | 220200 |
| | | 5 | 6.083 | 5.583 | 5.792 | 692400 |
| | | 6 | 5.958 | 5.625 | 5.625 | 227400 |
| | | 9 | 5.625 | 5.500 | 5.583 | 291600 |
| | | 10 | 5.563 | 5.479 | 5.563 | 669000 |
| | | 11 | 5.604 | 5.438 | 5.500 | 429600 |
| | | 12 | 5.479 | 5.354 | 5.396 | 1201200 |
| | | 13 | 5.417 | 5.292 | 5.396 | 471000 |
| | | 16 | 5.458 | 5.333 | 5.375 | 99000 |
| | | 17 | 5.417 | 5.271 | 5.292 | 262200 |
| | | 18 | 5.292 | 5.188 | 5.229 | 547800 |
| | | 19 | 5.250 | 5.146 | 5.167 | 583200 |
| | | 20 | 5.229 | 5.042 | 5.208 | 328800 |
| | | 23 | 5.208 | 5.104 | 5.188 | 264600 |
| | | 24 | 5.208 | 5.125 | 5.188 | 654000 |
| | | 25 | 5.229 | 5.125 | 5.125 | 129600 |
| | | 26 | | | | |
| | | 27 | 5.167 | 5.104 | 5.104 | 373200 |
| | | 30 | 4.979 | 4.792 | 4.875 | 711000 |
| | Dec | 1 | 5.000 | 4.792 | 4.875 | 291000 |
| | | 2 | 4.875 | 4.771 | 4.792 | 279600 |
| | | 3 | 4.792 | 4.521 | 4.542 | 550800 |
| | | 4 | 4.542 | 4.354 | 4.417 | 606600 |
| | | 7 | 4.667 | 4.396 | 4.604 | 447000 |
| | | 8 | 4.625 | 4.458 | 4.604 | 384000 |
| | | 9 | 4.625 | 4.521 | 4.625 | 270600 |
| | | 10 | 4.667 | 4.479 | 4.563 | 382800 |
| | | 11 | 4.563 | 4.500 | 4.563 | 751800 |
| | | 14 | 4.563 | 4.500 | 4.542 | 252600 |
| | | 15 | 4.542 | 4.375 | 4.375 | 2529000 |
| | | 16 | 4.333 | 4.188 | 4.313 | 1314000 |
| | | 17 | 4.333 | 4.188 | 4.208 | 799200 |
| | | 18 | 4.396 | 4.208 | 4.396 | 1011600 |
| | | 21 | 4.396 | 4.292 | 4.354 | 1504200 |
| | | 22 | 4.417 | 4.375 | 4.417 | 834000 |
| | | 23 | 4.646 | 4.396 | 4.646 | 554400 |
| | | 24 | 4.708 | 4.667 | 4.688 | 222600 |
| | | 25 | | | | |
| | | 28 | 4.688 | 4.500 | 4.542 | 493800 |
| | | 29 | 4.583 | 4.458 | 4.542 | 781800 |
| | | 30 | 4.583 | 4.479 | 4.479 | 426000 |
| | | 31 | 4.500 | 4.438 | 4.500 | 2284200 |
| 1988 | Jan | 1 | | | | |
| | | 4 | 4.646 | 4.500 | 4.646 | 453600 |
| | | 5 | 4.667 | 4.583 | 4.625 | 595200 |
| | | 6 | 4.646 | 4.542 | 4.646 | 400200 |
| | | 7 | 4.729 | 4.583 | 4.729 | 390600 |
| | | 8 | 4.729 | 4.500 | 4.500 | 232200 |
| | | 11 | 4.479 | 4.208 | 4.417 | 516600 |
| | | 12 | 4.438 | 4.354 | 4.417 | 163800 |
| | | 13 | 4.417 | 4.333 | 4.333 | 361200 |
| | | 14 | 4.333 | 4.250 | 4.333 | 373800 |
| | | 15 | 4.417 | 4.313 | 4.375 | 370200 |
| | | 18 | 4.375 | 4.313 | 4.333 | 169200 |
| | | 19 | 4.333 | 4.250 | 4.292 | 209400 |
| | | 20 | 4.229 | 4.125 | 4.188 | 492000 |
| | | 21 | 4.188 | 4.104 | 4.167 | 278400 |
| | | 22 | 4.188 | 4.125 | 4.188 | 439800 |
| | | 25 | 4.208 | 4.146 | 4.167 | 2363400 |
| | | 26 | 4.188 | 4.125 | 4.167 | 1408200 |
| | | 27 | 4.208 | 4.104 | 4.146 | 160200 |
| | | 28 | 4.167 | 4.125 | 4.167 | 467400 |
| | | 29 | 4.188 | 4.125 | 4.188 | 326400 |
| | Feb | 1 | 4.250 | 4.188 | 4.250 | 297000 |
| | | 2 | 4.250 | 4.188 | 4.208 | 272400 |
| | | 3 | 4.208 | 4.146 | 4.167 | 191400 |
| | | 4 | 4.188 | 4.146 | 4.167 | 246000 |
| | | 5 | 4.167 | 4.104 | 4.125 | 412800 |
| | | 8 | 4.104 | 4.042 | 4.042 | 196200 |
| | | 9 | 4.063 | 3.833 | 3.938 | 729600 |
| | | 10 | 3.958 | 3.854 | 3.896 | 620400 |
| | | 11 | 3.958 | 3.875 | 3.875 | 868200 |
| | | 12 | 3.896 | 3.813 | 3.813 | 1161600 |
| | | 15 | | | | |
| | | 16 | 3.833 | 3.792 | 3.813 | 418200 |
| | | 17 | 3.833 | 3.813 | 3.833 | 552000 |
| | | 18 | 4.083 | 3.833 | 4.021 | 2334600 |
| | | 19 | 4.208 | 4.042 | 4.104 | 1499400 |
| | | 22 | 4.146 | 4.042 | 4.104 | 1338600 |
| | | 23 | 4.167 | 4.125 | 4.146 | 756000 |
| | | 24 | 4.188 | 4.146 | 4.188 | 1173000 |
| | | 25 | 4.417 | 4.188 | 4.313 | 840000 |
| | | 26 | 4.438 | 4.292 | 4.396 | 463800 |
| | | 29 | 4.563 | 4.396 | 4.563 | 483600 |
| | Mar | 1 | 4.646 | 4.521 | 4.646 | 524400 |
| | | 2 | 4.646 | 4.563 | 4.583 | 247200 |
| | | 3 | 4.563 | 4.458 | 4.500 | 201000 |
| | | 4 | 4.521 | 4.479 | 4.500 | 215400 |
| | | 7 | 4.542 | 4.500 | 4.500 | 1866600 |
| | | 8 | 4.563 | 4.500 | 4.500 | 130800 |
| | | 9 | 4.563 | 4.500 | 4.521 | 412800 |
| | | 10 | 4.542 | 4.500 | 4.500 | 235800 |
| | | 11 | 4.521 | 4.438 | 4.438 | 441000 |
| | | 14 | 4.563 | 4.396 | 4.521 | 2089200 |
| | | 15 | 4.625 | 4.521 | 4.625 | 205800 |
| | | 16 | 4.667 | 4.583 | 4.667 | 312000 |
| | | 17 | 4.750 | 4.688 | 4.729 | 170400 |
| | | 18 | 4.979 | 4.729 | 4.854 | 481200 |
| | | 21 | 4.833 | 4.792 | 4.813 | 681000 |
| | | 22 | 4.833 | 4.750 | 4.792 | 241800 |
| | | 23 | 4.833 | 4.792 | 4.833 | 295800 |
| | | 24 | 4.792 | 4.708 | 4.771 | 456000 |
| | | 25 | 4.813 | 4.750 | 4.771 | 210000 |
| | | 28 | 4.750 | 4.667 | 4.667 | 166800 |
| | | 29 | 4.708 | 4.646 | 4.708 | 193800 |
| | | 30 | 4.688 | 4.667 | 4.667 | 321600 |
| | | 31 | 4.708 | 4.667 | 4.688 | 139200 |
| | Apr | 1 | | | | |
| | | 4 | 4.667 | 4.646 | 4.646 | 379800 |
| | | 5 | 4.750 | 4.646 | 4.688 | 184800 |
| | | 6 | 4.771 | 4.667 | 4.729 | 296400 |
| | | 7 | 4.771 | 4.708 | 4.750 | 358800 |
| | | 8 | 4.917 | 4.708 | 4.896 | 240000 |
| | | 11 | 5.167 | 5.063 | 5.104 | 795600 |
| | | 12 | 5.104 | 5.042 | 5.063 | 144600 |
| | | 13 | 5.042 | 4.917 | 4.958 | 313800 |
| | | 14 | 4.875 | 4.708 | 4.729 | 511200 |
| | | 15 | 4.750 | 4.583 | 4.583 | 282600 |
| | | 18 | 4.646 | 4.563 | 4.583 | 196800 |
| | | 19 | 4.771 | 4.625 | 4.667 | 277800 |
| | | 20 | 4.688 | 4.646 | 4.688 | 2487000 |
| | | 21 | 4.792 | 4.667 | 4.688 | 177600 |
| | | 22 | 4.813 | 4.688 | 4.813 | 127800 |
| | | 25 | 4.896 | 4.771 | 4.854 | 179400 |
| | | 26 | 4.854 | 4.750 | 4.792 | 548400 |
| | | 27 | 4.813 | 4.771 | 4.792 | 88800 |
| | | 28 | 4.771 | 4.708 | 4.750 | 144000 |
| | | 29 | 4.750 | 4.688 | 4.688 | 288000 |
| | May | 2 | 4.750 | 4.708 | 4.729 | 131400 |
| | | 3 | 4.729 | 4.646 | 4.667 | 313200 |
| | | 4 | 4.667 | 4.625 | 4.625 | 716400 |
| | | 5 | 4.646 | 4.604 | 4.604 | 161400 |
| | | 6 | 4.667 | 4.583 | 4.583 | 169800 |
| | | 9 | 4.646 | 4.583 | 4.583 | 98400 |
| | | 10 | 4.625 | 4.542 | 4.563 | 124200 |
| | | 11 | 4.500 | 4.417 | 4.417 | 213000 |
| | | 12 | 4.500 | 4.417 | 4.458 | 93600 |
| | | 13 | 4.583 | 4.458 | 4.542 | 159000 |
| | | 16 | 4.625 | 4.521 | 4.521 | 106800 |
| | | 17 | 4.708 | 4.583 | 4.604 | 159600 |
| | | 18 | 4.667 | 4.583 | 4.583 | 117000 |
| | | 19 | 4.625 | 4.521 | 4.625 | 267000 |
| | | 20 | 4.667 | 4.583 | 4.667 | 150000 |
| | | 23 | 4.667 | 4.583 | 4.604 | 131400 |
| | | 24 | 4.667 | 4.563 | 4.667 | 224400 |
| | | 25 | 4.688 | 4.604 | 4.625 | 378000 |
| | | 26 | 4.625 | 4.604 | 4.604 | 129600 |
| | | 27 | 4.625 | 4.563 | 4.604 | 150600 |
| | | 30 | | | | |
| | | 31 | 4.708 | 4.583 | 4.708 | 269400 |
| | Jun | 1 | 4.958 | 4.667 | 4.938 | 747600 |
| | | 2 | 4.896 | 4.750 | 4.813 | 240000 |
| | | 3 | 4.854 | 4.771 | 4.792 | 139800 |
| | | 6 | 4.833 | 4.771 | 4.833 | 184200 |
| | | 7 | 4.854 | 4.813 | 4.813 | 313200 |
| | | 8 | 5.083 | 4.833 | 5.021 | 829200 |
| | | 9 | 5.063 | 4.979 | 5.021 | 407400 |
| | | 10 | 5.083 | 5.042 | 5.042 | 255000 |
| | | 13 | 5.125 | 5.063 | 5.104 | 256200 |
| | | 14 | 5.104 | 5.000 | 5.000 | 2487600 |
| | | 15 | 5.000 | 4.917 | 4.917 | 1233000 |
| | | 16 | 4.938 | 4.854 | 4.854 | 611400 |
| | | 17 | 4.896 | 4.833 | 4.875 | 564600 |
| | | 20 | 4.896 | 4.854 | 4.875 | 152400 |
| | | 21 | 4.875 | 4.792 | 4.833 | 267600 |
| | | 22 | 5.000 | 4.917 | 4.958 | 177600 |
| | | 23 | 5.000 | 4.938 | 5.000 | 350400 |
| | | 24 | 5.000 | 4.938 | 4.958 | 120600 |
| | | 27 | 4.979 | 4.750 | 4.771 | 154200 |
| | | 28 | 4.917 | 4.792 | 4.917 | 295800 |
| | | 29 | 4.958 | 4.854 | 4.938 | 316200 |
| | | 30 | 4.979 | 4.875 | 4.979 | 507600 |
| | Jul | 1 | 5.042 | 4.938 | 4.938 | 279000 |
| | | 4 | | | | |
| | | 5 | 5.042 | 4.896 | 5.021 | 317400 |
| | | 6 | 5.083 | 4.938 | 4.979 | 491400 |
| | | 7 | 5.000 | 4.938 | 4.979 | 171000 |
| | | 8 | 5.042 | 4.979 | 5.021 | 460200 |
| | | 11 | 5.125 | 4.979 | 5.042 | 349200 |
| | | 12 | 5.188 | 5.021 | 5.167 | 1421400 |
| | | 13 | 5.313 | 5.167 | 5.271 | 728400 |
| | | 14 | 5.271 | 5.188 | 5.188 | 444600 |
| | | 15 | 5.313 | 5.208 | 5.313 | 178200 |
| | | 18 | 5.333 | 5.292 | 5.333 | 205200 |
| | | 19 | 5.333 | 5.292 | 5.292 | 312600 |
| | | 20 | 5.333 | 5.292 | 5.313 | 216000 |
| | | 21 | 5.542 | 5.417 | 5.458 | 1209600 |
| | | 22 | 5.479 | 5.438 | 5.479 | 7113000 |
| | | 25 | 5.229 | 5.125 | 5.167 | 3206400 |
| | | 26 | 5.083 | 4.917 | 4.958 | 2158200 |
| | | 27 | 5.000 | 4.938 | 4.958 | 2574000 |
| | | 28 | 4.979 | 4.833 | 4.979 | 3844200 |
| | | 29 | 5.021 | 4.938 | 5.021 | 773400 |
| | Aug | 1 | 5.021 | 4.875 | 4.958 | 1135800 |
| | | 2 | 4.958 | 4.917 | 4.917 | 1603800 |
| | | 3 | 4.958 | 4.875 | 4.875 | 781200 |
| | | 4 | 4.917 | 4.875 | 4.875 | 565200 |
| | | 5 | 4.896 | 4.771 | 4.813 | 930600 |
| | | 8 | 4.792 | 4.667 | 4.688 | 1163400 |
| | | 9 | 4.667 | 4.417 | 4.479 | 1110600 |
| | | 10 | 4.458 | 4.333 | 4.375 | 967800 |
| | | 11 | 4.521 | 4.354 | 4.521 | 291600 |
| | | 12 | 4.479 | 4.396 | 4.417 | 834600 |
| | | 15 | 4.438 | 4.375 | 4.396 | 219600 |
| | | 16 | 4.479 | 4.375 | 4.458 | 373800 |
| | | 17 | 4.583 | 4.500 | 4.583 | 688800 |
| | | 18 | 4.667 | 4.583 | 4.604 | 333600 |
| | | 19 | 4.813 | 4.583 | 4.792 | 1148400 |
| | | 22 | 4.792 | 4.750 | 4.750 | 422400 |
| | | 23 | 4.771 | 4.708 | 4.729 | 456600 |
| | | 24 | 4.771 | 4.708 | 4.771 | 404400 |
| | | 25 | 4.792 | 4.688 | 4.771 | 196200 |
| | | 26 | 4.813 | 4.750 | 4.792 | 317400 |
| | | 29 | 4.813 | 4.771 | 4.792 | 55200 |
| | | 30 | 4.792 | 4.708 | 4.708 | 100800 |
| | | 31 | 4.708 | 4.625 | 4.625 | 174600 |
| | Sep | 1 | 4.646 | 4.604 | 4.625 | 170400 |
| | | 2 | 4.688 | 4.625 | 4.667 | 421200 |
| | | 5 | | | | |
| | | 6 | 4.729 | 4.646 | 4.667 | 99000 |
| | | 7 | 4.708 | 4.667 | 4.708 | 118200 |
| | | 8 | 4.708 | 4.604 | 4.646 | 464400 |
| | | 9 | 4.667 | 4.604 | 4.604 | 297600 |
| | | 12 | 4.646 | 4.563 | 4.563 | 204000 |
| | | 13 | 4.563 | 4.500 | 4.563 | 188400 |
| | | 14 | 4.646 | 4.542 | 4.604 | 106800 |
| | | 15 | 4.646 | 4.583 | 4.604 | 90600 |
| | | 16 | 4.646 | 4.583 | 4.646 | 289800 |
| | | 19 | 4.646 | 4.583 | 4.604 | 97800 |
| | | 20 | 4.604 | 4.521 | 4.583 | 80400 |
| | | 21 | 4.583 | 4.458 | 4.458 | 549000 |
| | | 22 | 4.438 | 4.375 | 4.438 | 224400 |
| | | 23 | 4.438 | 4.375 | 4.417 | 184800 |
| | | 26 | 4.417 | 4.354 | 4.396 | 148800 |
| | | 27 | 4.396 | 4.313 | 4.333 | 201600 |
| | | 28 | 4.333 | 4.292 | 4.333 | 867000 |
| | | 29 | 4.396 | 4.333 | 4.354 | 776400 |
| | | 30 | 4.438 | 4.375 | 4.417 | 552000 |
| | Oct | 3 | 4.417 | 4.313 | 4.333 | 197400 |
| | | 4 | 4.375 | 4.292 | 4.333 | 111600 |
| | | 5 | 4.354 | 4.313 | 4.333 | 442800 |
| | | 6 | 4.333 | 4.292 | 4.333 | 405600 |
| | | 7 | 4.354 | 4.292 | 4.333 | 2323200 |
| | | 10 | 4.333 | 4.313 | 4.313 | 163800 |
| | | 11 | 4.313 | 4.250 | 4.313 | 531600 |
| | | 12 | 4.333 | 4.250 | 4.333 | 350400 |
| | | 13 | 4.375 | 4.333 | 4.375 | 1152600 |
| | | 14 | 4.417 | 4.313 | 4.333 | 693600 |
| | | 17 | 4.354 | 4.313 | 4.313 | 346200 |
| | | 18 | 4.354 | 4.313 | 4.333 | 526800 |
| | | 19 | 4.375 | 4.292 | 4.313 | 553200 |
| | | 20 | 4.375 | 4.333 | 4.354 | 765600 |
| | | 21 | 4.375 | 4.333 | 4.354 | 327000 |
| | | 24 | 4.396 | 4.354 | 4.354 | 3913800 |
| | | 25 | 4.458 | 4.271 | 4.292 | 405000 |
| | | 26 | 4.354 | 4.313 | 4.333 | 2210400 |
| | | 27 | 4.354 | 4.292 | 4.292 | 2799000 |
| | | 28 | 4.396 | 4.313 | 4.396 | 512400 |
| | | 31 | 4.396 | 4.375 | 4.396 | 186600 |
| | Nov | 1 | 4.417 | 4.333 | 4.354 | 586800 |
| | | 2 | 4.354 | 4.313 | 4.354 | 625200 |
| | | 3 | 4.375 | 4.333 | 4.333 | 528600 |
| | | 4 | 4.396 | 4.313 | 4.375 | 1054200 |
| | | 7 | 4.375 | 4.354 | 4.354 | 211800 |
| | | 8 | 4.375 | 4.333 | 4.375 | 157800 |
| | | 9 | 4.354 | 4.333 | 4.333 | 903000 |
| | | 10 | 4.333 | 4.313 | 4.313 | 155400 |
| | | 11 | 4.313 | 4.250 | 4.250 | 306600 |
| | | 14 | 4.292 | 4.250 | 4.292 | 226800 |
| | | 15 | 4.271 | 4.229 | 4.271 | 183600 |
| | | 16 | 4.313 | 4.188 | 4.208 | 279600 |
| | | 17 | 4.250 | 4.188 | 4.188 | 213000 |
| | | 18 | 4.208 | 4.188 | 4.208 | 141600 |
| | | 21 | 4.188 | 4.104 | 4.125 | 220200 |
| | | 22 | 4.146 | 4.063 | 4.125 | 620400 |
| | | 23 | 4.146 | 4.083 | 4.146 | 360600 |
| | | 24 | | | | |
| | | 25 | 4.188 | 4.104 | 4.146 | 181800 |
| | | 28 | 4.208 | 4.104 | 4.167 | 144600 |
| | | 29 | 4.250 | 4.146 | 4.229 | 315600 |
| | | 30 | 4.271 | 4.208 | 4.229 | 231600 |
| | Dec | 1 | 4.229 | 4.063 | 4.229 | 129600 |
| | | 2 | 4.250 | 4.167 | 4.208 | 198600 |
| | | 5 | 4.313 | 4.250 | 4.271 | 512400 |
| | | 6 | 4.375 | 4.208 | 4.354 | 209400 |
| | | 7 | 4.396 | 4.292 | 4.292 | 243000 |
| | | 8 | 4.292 | 4.229 | 4.271 | 445200 |
| | | 9 | 4.229 | 4.167 | 4.208 | 189000 |
| | | 12 | 4.229 | 4.188 | 4.188 | 95400 |
| | | 13 | 4.208 | 4.104 | 4.125 | 4050600 |
| | | 14 | 4.271 | 4.146 | 4.250 | 543600 |
| | | 15 | 4.333 | 4.229 | 4.313 | 690600 |
| | | 16 | 4.354 | 4.292 | 4.333 | 549600 |
| | | 19 | 4.333 | 4.250 | 4.313 | 343200 |
| | | 20 | 4.313 | 4.167 | 4.188 | 2530200 |
| | | 21 | 4.229 | 4.146 | 4.188 | 330600 |
| | | 22 | 4.208 | 4.167 | 4.167 | 4456200 |
| | | 23 | 4.208 | 4.167 | 4.188 | 291000 |
| | | 26 | | | | |
| | | 27 | 4.188 | 4.167 | 4.167 | 291600 |
| | | 28 | 4.208 | 4.167 | 4.167 | 778200 |
| | | 29 | 4.229 | 4.125 | 4.208 | 308400 |
| | | 30 | 4.250 | 4.167 | 4.167 | 441000 |
| 1989 | Jan | 2 | | | | |
| | | 3 | 4.271 | 4.167 | 4.250 | 392400 |
| | | 4 | 4.333 | 4.250 | 4.333 | 274800 |
| | | 5 | 4.396 | 4.333 | 4.354 | 454800 |
| | | 6 | 4.396 | 4.333 | 4.333 | 99000 |
| | | 9 | 4.396 | 4.333 | 4.375 | 379200 |
| | | 10 | 4.417 | 4.375 | 4.396 | 403800 |
| | | 11 | 4.417 | 4.396 | 4.417 | 190200 |
| | | 12 | 4.438 | 4.417 | 4.417 | 242400 |
| | | 13 | 4.438 | 4.417 | 4.438 | 73200 |
| | | 16 | 4.479 | 4.438 | 4.438 | 69600 |
| | | 17 | 4.438 | 4.396 | 4.417 | 202800 |
| | | 18 | 4.438 | 4.417 | 4.417 | 122400 |
| | | 19 | 4.500 | 4.417 | 4.479 | 78600 |
| | | 20 | 4.625 | 4.500 | 4.604 | 346200 |
| | | 23 | 4.729 | 4.625 | 4.688 | 428400 |
| | | 24 | 4.708 | 4.625 | 4.667 | 361800 |
| | | 25 | 4.708 | 4.604 | 4.604 | 228600 |
| | | 26 | 4.604 | 4.583 | 4.583 | 100800 |
| | | 27 | 4.646 | 4.604 | 4.625 | 204600 |
| | | 30 | 4.708 | 4.625 | 4.625 | 96000 |
| | | 31 | 4.729 | 4.604 | 4.708 | 446400 |
| | Feb | 1 | 4.750 | 4.667 | 4.708 | 231000 |
| | | 2 | 4.708 | 4.667 | 4.667 | 204000 |
| | | 3 | 4.729 | 4.667 | 4.729 | 1078800 |
| | | 6 | 4.750 | 4.667 | 4.688 | 76200 |
| | | 7 | 4.750 | 4.667 | 4.750 | 1089000 |
| | | 8 | 4.792 | 4.688 | 4.688 | 1967400 |
| | | 9 | 4.688 | 4.625 | 4.667 | 572400 |
| | | 10 | 4.646 | 4.583 | 4.583 | 127800 |
| | | 13 | 4.646 | 4.583 | 4.604 | 216600 |
| | | 14 | 4.667 | 4.583 | 4.583 | 1679400 |
| | | 15 | 4.708 | 4.604 | 4.708 | 912600 |
| | | 16 | 4.708 | 4.688 | 4.688 | 670200 |
| | | 17 | 4.708 | 4.688 | 4.708 | 70200 |
| | | 20 | | | | |
| | | 21 | 4.708 | 4.667 | 4.688 | 279600 |
| | | 22 | 4.729 | 4.667 | 4.667 | 441600 |
| | | 23 | 4.688 | 4.625 | 4.625 | 1020000 |
| | | 24 | 4.646 | 4.542 | 4.583 | 484800 |
| | | 27 | 4.583 | 4.458 | 4.521 | 253200 |
| | | 28 | 4.563 | 4.500 | 4.542 | 221400 |
| | Mar | 1 | 4.563 | 4.500 | 4.500 | 363000 |
| | | 2 | 4.542 | 4.500 | 4.542 | 214200 |
| | | 3 | 4.542 | 4.500 | 4.500 | 246600 |
| | | 6 | 4.542 | 4.500 | 4.542 | 356400 |
| | | 7 | 4.583 | 4.542 | 4.563 | 343800 |
| | | 8 | 4.583 | 4.542 | 4.542 | 722400 |
| | | 9 | 4.563 | 4.521 | 4.542 | 3730800 |
| | | 10 | 4.563 | 4.521 | 4.563 | 1104600 |
| | | 13 | 4.604 | 4.563 | 4.604 | 770400 |
| | | 14 | 4.646 | 4.583 | 4.583 | 442200 |
| | | 15 | 4.646 | 4.604 | 4.625 | 1069800 |
| | | 16 | 4.708 | 4.604 | 4.708 | 2409000 |
| | | 17 | 4.667 | 4.563 | 4.604 | 1149600 |
| | | 20 | 4.604 | 4.542 | 4.583 | 589800 |
| | | 21 | 4.604 | 4.583 | 4.604 | 445800 |
| | | 22 | 4.604 | 4.583 | 4.604 | 3660600 |
| | | 23 | 4.646 | 4.625 | 4.646 | 686400 |
| | | 24 | | | | |
| | | 27 | 4.667 | 4.625 | 4.625 | 184200 |
| | | 28 | 4.688 | 4.646 | 4.667 | 181200 |
| | | 29 | 4.708 | 4.667 | 4.708 | 546000 |
| | | 30 | 4.833 | 4.708 | 4.729 | 826800 |
| | | 31 | 4.771 | 4.708 | 4.708 | 426600 |
| | Apr | 3 | 4.854 | 4.729 | 4.792 | 1316400 |
| | | 4 | 4.938 | 4.771 | 4.938 | 745800 |
| | | 5 | 5.167 | 4.958 | 5.167 | 2120400 |
| | | 6 | 5.333 | 5.146 | 5.292 | 1861200 |
| | | 7 | 5.271 | 5.188 | 5.250 | 1131000 |
| | | 10 | 5.292 | 5.208 | 5.208 | 1261200 |
| | | 11 | 5.250 | 5.167 | 5.229 | 1273200 |
| | | 12 | 5.333 | 5.229 | 5.313 | 1423800 |
| | | 13 | 5.292 | 5.250 | 5.271 | 1888200 |
| | | 14 | 5.333 | 5.229 | 5.271 | 1595400 |
| | | 17 | 5.375 | 5.271 | 5.313 | 962400 |
| | | 18 | 5.458 | 5.354 | 5.396 | 1855800 |
| | | 19 | 5.479 | 5.375 | 5.458 | 1198800 |
| | | 20 | 5.458 | 5.333 | 5.375 | 803400 |
| | | 21 | 5.500 | 5.354 | 5.500 | 1006200 |
| | | 24 | 5.438 | 5.396 | 5.417 | 4315200 |
| | | 25 | 5.417 | 5.208 | 5.208 | 866400 |
| | | 26 | 5.292 | 5.229 | 5.229 | 727200 |
| | | 27 | 5.333 | 5.250 | 5.333 | 4342800 |
| | | 28 | 5.417 | 5.313 | 5.354 | 1193400 |
| | May | 1 | 5.438 | 5.354 | 5.417 | 510000 |
| | | 2 | 5.500 | 5.417 | 5.438 | 994800 |
| | | 3 | 5.583 | 5.396 | 5.458 | 622200 |
| | | 4 | 5.438 | 5.396 | 5.417 | 651000 |
| | | 5 | 5.438 | 5.396 | 5.417 | 903600 |
| | | 8 | 5.375 | 5.292 | 5.354 | 415800 |
| | | 9 | 5.375 | 5.333 | 5.375 | 352800 |
| | | 10 | 5.438 | 5.375 | 5.396 | 355800 |
| | | 11 | 5.458 | 5.396 | 5.417 | 355200 |
| | | 12 | 5.563 | 5.396 | 5.563 | 1312800 |
| | | 15 | 5.625 | 5.542 | 5.583 | 366600 |
| | | 16 | 5.583 | 5.542 | 5.583 | 659400 |
| | | 17 | 5.583 | 5.542 | 5.583 | 378600 |
| | | 18 | 5.583 | 5.521 | 5.583 | 936600 |
| | | 19 | 5.708 | 5.563 | 5.688 | 1231200 |
| | | 22 | 5.708 | 5.604 | 5.625 | 432600 |
| | | 23 | 5.667 | 5.583 | 5.646 | 379800 |
| | | 24 | 5.708 | 5.604 | 5.688 | 1080000 |
| | | 25 | 5.771 | 5.708 | 5.729 | 558600 |
| | | 26 | 5.813 | 5.729 | 5.813 | 543000 |
| | | 29 | | | | |
| | | 30 | 5.833 | 5.792 | 5.792 | 1028400 |
| | | 31 | 5.813 | 5.771 | 5.771 | 669000 |
| | Jun | 1 | 5.813 | 5.771 | 5.771 | 787200 |
| | | 2 | 5.833 | 5.750 | 5.750 | 2452800 |
| | | 5 | 5.792 | 5.750 | 5.750 | 616800 |
| | | 6 | 5.792 | 5.750 | 5.771 | 2333400 |
| | | 7 | 5.771 | 5.729 | 5.750 | 2175600 |
| | | 8 | 5.771 | 5.729 | 5.750 | 506400 |
| | | 9 | 5.792 | 5.729 | 5.771 | 1321800 |
| | | 12 | 5.750 | 5.688 | 5.729 | 352200 |
| | | 13 | 5.833 | 5.667 | 5.833 | 2679000 |
| | | 14 | 5.958 | 5.833 | 5.875 | 6994800 |
| | | 15 | 5.875 | 5.771 | 5.771 | 2136000 |
| | | 16 | 5.854 | 5.771 | 5.792 | 996000 |
| | | 19 | 5.833 | 5.771 | 5.833 | 1139400 |
| | | 20 | 5.875 | 5.750 | 5.750 | 2987400 |
| | | 21 | 5.771 | 5.729 | 5.750 | 2487600 |
| | | 22 | 5.813 | 5.750 | 5.813 | 382200 |
| | | 23 | 5.875 | 5.750 | 5.875 | 558000 |
| | | 26 | 5.854 | 5.792 | 5.792 | 420600 |
| | | 27 | 5.917 | 5.771 | 5.875 | 984600 |
| | | 28 | 5.875 | 5.813 | 5.833 | 1153800 |
| | | 29 | 5.813 | 5.771 | 5.792 | 517800 |
| | | 30 | 5.792 | 5.708 | 5.729 | 681000 |
| | Jul | 3 | 5.750 | 5.729 | 5.750 | 113400 |
| | | 4 | | | | |
| | | 5 | 5.792 | 5.688 | 5.792 | 378600 |
| | | 6 | 5.917 | 5.833 | 5.917 | 693600 |
| | | 7 | 6.167 | 5.917 | 6.167 | 1092600 |
| | | 10 | 6.208 | 6.104 | 6.104 | 552600 |
| | | 11 | 6.167 | 6.146 | 6.146 | 624000 |
| | | 12 | 6.167 | 6.125 | 6.146 | 663600 |
| | | 13 | 6.208 | 6.125 | 6.208 | 1218000 |
| | | 14 | 6.208 | 6.125 | 6.188 | 657600 |
| | | 17 | 6.188 | 6.125 | 6.188 | 512400 |
| | | 18 | 6.188 | 6.146 | 6.167 | 849000 |
| | | 19 | 6.313 | 6.146 | 6.313 | 1096200 |
| | | 20 | 6.354 | 6.250 | 6.250 | 627600 |
| | | 21 | 6.250 | 6.167 | 6.229 | 3712800 |
| | | 24 | 6.208 | 6.125 | 6.188 | 499200 |
| | | 25 | 6.188 | 6.146 | 6.146 | 183000 |
| | | 26 | 6.146 | 6.104 | 6.146 | 378000 |
| | | 27 | 6.188 | 6.146 | 6.167 | 3936600 |
| | | 28 | 6.208 | 6.146 | 6.188 | 765600 |
| | | 31 | 6.229 | 6.188 | 6.229 | 447000 |
| | Aug | 1 | 6.250 | 6.208 | 6.229 | 536400 |
| | | 2 | 6.229 | 6.167 | 6.208 | 344400 |
| | | 3 | 6.208 | 6.146 | 6.146 | 394200 |
| | | 4 | 6.167 | 6.125 | 6.167 | 178800 |
| | | 7 | 6.167 | 6.146 | 6.146 | 450000 |
| | | 8 | 6.146 | 6.083 | 6.125 | 606600 |
| | | 9 | 6.167 | 6.125 | 6.125 | 336000 |
| | | 10 | 6.146 | 6.083 | 6.083 | 1730400 |
| | | 11 | 6.146 | 6.042 | 6.042 | 1119600 |
| | | 14 | 6.021 | 5.958 | 5.958 | 171000 |
| | | 15 | 6.021 | 5.938 | 5.958 | 162600 |
| | | 16 | 6.000 | 5.958 | 6.000 | 402000 |
| | | 17 | 6.021 | 5.917 | 5.917 | 199800 |
| | | 18 | 6.000 | 5.917 | 6.000 | 102600 |
| | | 21 | 6.000 | 5.896 | 5.896 | 206400 |
| | | 22 | 5.854 | 5.708 | 5.833 | 867000 |
| | | 23 | 5.875 | 5.771 | 5.854 | 456000 |
| | | 24 | 5.854 | 5.792 | 5.833 | 1374000 |
| | | 25 | 5.917 | 5.833 | 5.896 | 331800 |
| | | 28 | 5.875 | 5.833 | 5.875 | 300000 |
| | | 29 | 5.875 | 5.854 | 5.854 | 187800 |
| | | 30 | 5.958 | 5.854 | 5.938 | 191400 |
| | | 31 | 5.958 | 5.917 | 5.958 | 609600 |
| | Sep | 1 | 6.000 | 5.896 | 5.938 | 264000 |
| | | 4 | | | | |
| | | 5 | 5.938 | 5.917 | 5.917 | 217200 |
| | | 6 | 5.896 | 5.875 | 5.875 | 530400 |
| | | 7 | 5.938 | 5.875 | 5.875 | 948600 |
| | | 8 | 5.917 | 5.854 | 5.917 | 463800 |
| | | 11 | 5.896 | 5.854 | 5.854 | 2269800 |
| | | 12 | 5.875 | 5.792 | 5.792 | 527400 |
| | | 13 | 5.813 | 5.750 | 5.771 | 810000 |
| | | 14 | 5.792 | 5.708 | 5.750 | 947400 |
| | | 15 | 5.771 | 5.646 | 5.708 | 628800 |
| | | 18 | 5.688 | 5.625 | 5.667 | 2015400 |
| | | 19 | 5.646 | 5.500 | 5.500 | 2579400 |
| | | 20 | 5.521 | 5.333 | 5.438 | 998400 |
| | | 21 | 5.500 | 5.438 | 5.500 | 1275600 |
| | | 22 | 5.583 | 5.500 | 5.563 | 1032000 |
| | | 25 | 5.604 | 5.521 | 5.583 | 2418000 |
| | | 26 | 5.604 | 5.542 | 5.563 | 544200 |
| | | 27 | 5.583 | 5.542 | 5.583 | 1188000 |
| | | 28 | 5.625 | 5.563 | 5.625 | 585000 |
| | | 29 | 5.708 | 5.646 | 5.667 | 1399200 |
| | Oct | 2 | 5.771 | 5.646 | 5.771 | 1239600 |
| | | 3 | 5.875 | 5.792 | 5.875 | 1053000 |
| | | 4 | 5.896 | 5.792 | 5.833 | 770400 |
| | | 5 | 5.833 | 5.750 | 5.750 | 353400 |
| | | 6 | 5.833 | 5.750 | 5.833 | 693000 |
| | | 9 | 5.938 | 5.771 | 5.771 | 96600 |
| | | 10 | 5.896 | 5.771 | 5.875 | 1064400 |
| | | 11 | 5.917 | 5.833 | 5.833 | 1377600 |
| | | 12 | 5.833 | 5.771 | 5.792 | 347400 |
| | | 13 | 5.792 | 5.438 | 5.438 | 1015200 |
| | | 16 | 5.417 | 5.313 | 5.354 | 1174200 |
| | | 17 | 5.354 | 5.188 | 5.250 | 2849400 |
| | | 18 | 5.250 | 5.167 | 5.167 | 1124400 |
| | | 19 | 5.188 | 5.167 | 5.167 | 669000 |
| | | 20 | 5.188 | 5.146 | 5.167 | 651000 |
| | | 23 | 5.167 | 5.000 | 5.042 | 1063800 |
| | | 24 | 4.979 | 4.729 | 4.958 | 1500600 |
| | | 25 | 5.021 | 4.917 | 5.000 | 610800 |
| | | 26 | 4.979 | 4.917 | 4.938 | 306600 |
| | | 27 | 4.979 | 4.875 | 4.875 | 267600 |
| | | 30 | 4.917 | 4.833 | 4.854 | 502200 |
| | | 31 | 5.042 | 4.875 | 5.021 | 967200 |
| | Nov | 1 | 5.042 | 4.979 | 5.021 | 1117200 |
| | | 2 | 5.042 | 4.979 | 5.000 | 792000 |
| | | 3 | 5.000 | 4.938 | 4.958 | 483000 |
| | | 6 | 4.958 | 4.917 | 4.917 | 366000 |
| | | 7 | 5.021 | 4.958 | 5.000 | 843600 |
| | | 8 | 5.271 | 5.042 | 5.188 | 826800 |
| | | 9 | 5.250 | 5.167 | 5.229 | 259200 |
| | | 10 | 5.229 | 5.188 | 5.208 | 220800 |
| | | 13 | 5.375 | 5.188 | 5.333 | 487800 |
| | | 14 | 5.333 | 5.313 | 5.313 | 480600 |
| | | 15 | 5.313 | 5.229 | 5.271 | 208200 |
| | | 16 | 5.271 | 5.208 | 5.208 | 503400 |
| | | 17 | 5.229 | 5.188 | 5.208 | 151800 |
| | | 20 | 5.208 | 5.167 | 5.208 | 132000 |
| | | 21 | 5.208 | 5.125 | 5.146 | 313200 |
| | | 22 | 5.167 | 5.146 | 5.167 | 285600 |
| | | 23 | | | | |
| | | 24 | 5.167 | 5.125 | 5.146 | 81000 |
| | | 27 | 5.125 | 5.021 | 5.063 | 493200 |
| | | 28 | 5.063 | 5.000 | 5.021 | 409800 |
| | | 29 | 5.042 | 5.000 | 5.042 | 828000 |
| | | 30 | 5.042 | 4.979 | 4.979 | 527400 |
| | Dec | 1 | 5.000 | 4.896 | 5.000 | 528000 |
| | | 4 | 5.000 | 4.979 | 4.979 | 351000 |
| | | 5 | 4.979 | 4.771 | 4.792 | 472200 |
| | | 6 | 4.708 | 4.563 | 4.708 | 1549800 |
| | | 7 | 4.875 | 4.813 | 4.813 | 1089600 |
| | | 8 | 4.938 | 4.875 | 4.938 | 430200 |
| | | 11 | 5.021 | 4.958 | 5.000 | 966600 |
|